| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/0.62% | 32.50 | 32.70 | 32.50 | 32.70 | 32.52 | 32.70 | 3,300 |
| 11/06/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 5,400 |
| 10/06/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
| 09/06/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 05/06/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 12,100 |
| 04/06/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 03/06/2026 | -1.30/-3.85% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
| 02/06/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 01/06/2026 | -0.20/-0.61% | 35.00 | 35.00 | 32.50 | 32.50 | 33.80 | 32.50 | 2,000 |
| 29/05/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 28/05/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 27/05/2026 | 0.20/0.62% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 4,500 |
| 26/05/2026 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25/05/2026 | 0.80/2.48% | 32.20 | 33.00 | 32.20 | 33.00 | 32.50 | 33.00 | 7,100 |
| 22/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 21/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 20/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 19/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 200 |
| 18/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |