| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25/11/2025 | -0.50/-1.64% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 24/11/2025 | -0.50/-1.59% | 30.00 | 31.00 | 30.00 | 31.00 | 30.50 | 31.00 | 1,200 |
| 21/11/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 60,200 |
| 18/11/2025 | 0.50/1.61% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 25,100 |
| 17/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | 31.00 | 2,500 |
| 12/11/2025 | 0.30/0.96% | 31.30 | 31.70 | 31.00 | 31.70 | 31.03 | 31.70 | 10,600 |
| 11/11/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,000 |
| 10/11/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |