Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 27.10 27.10 26.80 27.10 27.07 27.10 15,400
21/08/2025 -0.60/-2.17% 27.10 27.20 27.00 27.10 27.06 27.10 11,600
20/08/2025 -0.30/-1.07% 27.20 27.70 27.20 27.70 27.25 27.70 1,300
19/08/2025 0.50/1.82% 27.50 28.00 27.50 28.00 27.66 28.00 1,000
18/08/2025 0.70/2.61% 26.80 27.50 26.80 27.50 26.90 27.50 29,000
15/08/2025 0.10/0.37% 26.80 26.90 26.80 26.80 26.84 26.80 1,400
14/08/2025 -0.20/-0.74% 26.80 26.90 26.50 26.70 26.71 26.70 21,700
13/08/2025 -0.30/-1.10% 26.90 27.10 26.90 26.90 26.93 26.90 600
12/08/2025 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 4,200
11/08/2025 0.30/1.12% 27.00 27.20 27.00 27.20 27.04 27.20 6,700
08/08/2025 -0.10/-0.37% 27.00 27.00 26.80 26.90 26.87 26.90 3,400
07/08/2025 -0.30/-1.10% 27.00 27.00 26.80 27.00 26.87 27.00 6,800
06/08/2025 0.30/1.11% 27.00 27.80 27.00 27.30 27.28 27.30 9,800
05/08/2025 -0.30/-1.10% 27.50 27.50 26.80 27.00 27.06 27.00 4,100
04/08/2025 0.50/1.87% 26.60 27.30 26.50 27.30 26.99 27.30 4,200
01/08/2025 -0.40/-1.47% 27.00 27.50 26.80 26.80 26.91 26.80 10,000
31/07/2025 0.00/0.00% 27.50 27.50 26.90 27.20 27.05 27.20 21,600
30/07/2025 0.20/0.74% 27.00 27.50 27.00 27.20 27.18 27.20 3,300
29/07/2025 -0.50/-1.82% 27.60 28.00 26.20 27.00 27.18 27.00 26,100
28/07/2025 0.70/2.61% 27.10 27.50 26.80 27.50 27.01 27.50 34,200