| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,000 |
| 11/06/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 700 |
| 10/06/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 700 |
| 09/06/2026 | 0.20/1.17% | 17.20 | 17.60 | 17.20 | 17.30 | 17.39 | 17.30 | 11,800 |
| 08/06/2026 | -0.20/-1.16% | 17.00 | 17.10 | 17.00 | 17.10 | 17.02 | 17.10 | 600 |
| 05/06/2026 | -0.20/-1.14% | 17.30 | 17.30 | 16.90 | 17.30 | 17.18 | 17.30 | 8,300 |
| 04/06/2026 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.51 | 17.50 | 1,400 |
| 03/06/2026 | 0.20/1.15% | 17.40 | 17.60 | 17.40 | 17.60 | 17.50 | 17.60 | 11,400 |
| 02/06/2026 | -0.10/-0.57% | 17.50 | 17.50 | 17.40 | 17.40 | 17.45 | 17.40 | 400 |
| 01/06/2026 | -0.20/-1.13% | 17.70 | 17.70 | 17.00 | 17.50 | 17.53 | 17.50 | 2,300 |
| 29/05/2026 | 0.20/1.14% | 17.50 | 17.70 | 17.40 | 17.70 | 17.50 | 17.70 | 700 |
| 28/05/2026 | -0.10/-0.57% | 17.60 | 17.70 | 17.50 | 17.50 | 17.52 | 17.50 | 1,700 |
| 27/05/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,800 |
| 26/05/2026 | 0.10/0.57% | 17.60 | 17.70 | 17.60 | 17.60 | 17.63 | 17.60 | 3,800 |
| 25/05/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.50 | 17.50 | 17.53 | 17.50 | 800 |
| 22/05/2026 | -0.20/-1.13% | 17.50 | 17.70 | 17.50 | 17.50 | 17.55 | 17.50 | 6,100 |
| 21/05/2026 | 0.10/0.57% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 20/05/2026 | 0.00/0.00% | 17.50 | 17.60 | 16.70 | 17.60 | 16.78 | 17.60 | 10,700 |
| 19/05/2026 | -0.20/-1.12% | 17.80 | 17.90 | 17.50 | 17.60 | 17.74 | 17.60 | 2,900 |
| 18/05/2026 | 0.10/0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 200 |