| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.20/-0.82% | 24.30 | 24.30 | 24.10 | 24.10 | 24.20 | 24.10 | 200 |
| 08/07/2025 | -0.20/-0.82% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 5,600 |
| 07/07/2025 | 0.20/0.82% | 24.30 | 24.50 | 24.00 | 24.50 | 24.03 | 24.50 | 31,100 |
| 04/07/2025 | 0.00/0.00% | 24.20 | 24.60 | 24.20 | 24.30 | 24.27 | 24.30 | 3,100 |
| 03/07/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 02/07/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.30 | 24.30 | 24.32 | 24.30 | 4,800 |
| 01/07/2025 | -0.50/-2.02% | 24.40 | 24.40 | 24.30 | 24.30 | 24.39 | 24.30 | 5,000 |
| 30/06/2025 | -0.10/-0.40% | 24.70 | 24.80 | 24.40 | 24.80 | 24.48 | 24.80 | 8,500 |
| 27/06/2025 | -0.20/-0.80% | 25.00 | 25.00 | 24.90 | 24.90 | 24.94 | 24.90 | 500 |
| 26/06/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 25/06/2025 | -0.10/-0.40% | 25.00 | 25.10 | 24.40 | 25.10 | 24.52 | 25.10 | 1,700 |
| 24/06/2025 | -0.70/-2.70% | 24.90 | 25.20 | 24.90 | 25.20 | 25.16 | 25.20 | 1,200 |
| 23/06/2025 | 1.10/4.44% | 26.40 | 26.40 | 24.70 | 25.90 | 25.23 | 25.90 | 600 |
| 20/06/2025 | 0.50/2.06% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,400 |
| 19/06/2025 | -0.40/-1.62% | 24.70 | 24.70 | 24.10 | 24.30 | 24.37 | 24.30 | 8,400 |
| 18/06/2025 | 0.10/0.41% | 24.50 | 24.70 | 24.40 | 24.70 | 24.45 | 24.70 | 2,700 |
| 17/06/2025 | -0.10/-0.40% | 24.70 | 24.70 | 24.60 | 24.60 | 24.67 | 24.60 | 300 |
| 16/06/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 13/06/2025 | 0.00/0.00% | 24.50 | 24.70 | 24.40 | 24.70 | 24.44 | 24.70 | 7,700 |
| 12/06/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.70 | 24.70 | 24.71 | 24.70 | 700 |