Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 17.90 18.00 17.50 18.00 17.81 18.00 24,400
24/04/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 5,000
23/04/2026 -0.20/-1.10% 18.00 18.00 17.80 18.00 17.94 18.00 6,000
22/04/2026 0.00/0.00% 18.00 18.20 18.00 18.20 18.05 18.20 1,000
21/04/2026 0.00/0.00% 18.20 18.20 17.90 18.20 17.97 18.20 11,700
20/04/2026 -0.10/-0.55% 18.20 18.20 18.00 18.20 18.11 18.20 3,600
17/04/2026 0.10/0.55% 18.30 18.30 18.10 18.30 18.18 18.30 3,500
16/04/2026 0.00/0.00% 18.40 18.40 18.00 18.20 18.19 18.20 5,100
15/04/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 4,100
14/04/2026 -0.10/-0.55% 18.30 18.30 18.20 18.20 18.20 18.20 4,800
13/04/2026 0.10/0.55% 18.20 18.30 18.10 18.30 18.21 18.30 9,100
10/04/2026 -0.10/-0.55% 18.30 18.30 18.10 18.20 18.19 18.20 2,300
09/04/2026 0.00/0.00% 18.20 18.30 18.20 18.30 18.22 18.30 3,600
08/04/2026 0.10/0.55% 18.30 18.30 18.20 18.30 18.26 18.30 5,200
07/04/2026 -0.10/-0.55% 18.10 18.30 18.10 18.20 18.17 18.20 7,100
06/04/2026 0.20/1.10% 18.30 18.30 18.10 18.30 18.14 18.30 7,300
03/04/2026 -0.20/-1.09% 18.30 18.40 18.10 18.10 18.16 18.10 4,900
02/04/2026 -0.10/-0.54% 18.10 18.40 18.00 18.30 18.02 18.30 18,100
01/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 15,500
31/03/2026 -0.10/-0.54% 18.50 18.50 18.00 18.40 18.15 18.40 25,100