から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.41% 24.60 24.60 24.40 24.50 24.40 24.50 10,800
22/05/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 20,100
21/05/2025 0.00/0.00% 24.40 24.70 24.40 24.40 24.40 24.40 17,100
20/05/2025 -0.10/-0.41% 24.50 24.50 24.20 24.40 24.38 24.40 3,300
19/05/2025 0.00/0.00% 24.50 24.60 24.10 24.50 24.35 24.50 10,600
16/05/2025 0.20/0.82% 24.30 24.50 24.10 24.50 24.14 24.50 4,500
15/05/2025 -0.60/-2.41% 26.10 26.10 24.00 24.30 24.32 24.30 19,000
14/05/2025 0.20/0.75% 27.00 27.10 26.70 26.90 26.88 24.90 14,600
13/05/2025 -0.10/-0.37% 27.00 27.00 26.60 26.70 26.82 24.71 16,400
12/05/2025 0.50/1.90% 26.50 26.90 26.50 26.80 26.68 24.81 16,400
09/05/2025 0.20/0.77% 26.40 26.40 26.00 26.30 26.20 24.34 35,300
08/05/2025 0.00/0.00% 26.00 26.10 25.90 26.10 26.06 24.16 12,700
07/05/2025 -0.10/-0.38% 26.30 26.30 26.10 26.10 26.14 24.16 1,400
06/05/2025 0.80/3.15% 25.40 26.40 25.40 26.20 25.93 24.25 30,600
05/05/2025 0.10/0.40% 25.40 25.80 25.30 25.40 25.40 23.51 26,900
29/04/2025 0.00/0.00% 25.30 25.50 25.30 25.30 25.40 23.42 10,900
28/04/2025 0.80/3.27% 24.50 25.50 24.50 25.30 25.14 23.42 13,200