| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-1.79% | 16.50 | 16.50 | 16.20 | 16.50 | 16.28 | 16.50 | 17,200 |
| 27/10/2026 | 0.20/1.20% | 16.30 | 16.80 | 16.30 | 16.80 | 16.49 | 16.80 | 6,700 |
| 26/10/2026 | 0.60/3.75% | 16.60 | 16.80 | 16.30 | 16.60 | 16.60 | 16.60 | 8,500 |
| 23/10/2026 | 0.00/0.00% | 15.80 | 16.50 | 15.80 | 16.00 | 16.18 | 16.00 | 5,100 |
| 22/10/2026 | -0.80/-4.76% | 16.30 | 16.30 | 16.00 | 16.00 | 16.12 | 16.00 | 500 |
| 21/10/2026 | 1.00/6.33% | 15.90 | 17.00 | 15.90 | 16.80 | 16.38 | 16.80 | 25,300 |
| 20/10/2026 | 0.90/6.04% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 22,600 |
| 19/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 16/10/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 15/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.50 | 15.00 | 14.64 | 15.00 | 1,600 |
| 13/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12/10/2026 | 0.20/1.35% | 14.90 | 15.00 | 14.90 | 15.00 | 14.91 | 15.00 | 700 |
| 09/10/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 08/10/2026 | -0.10/-0.67% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 500 |
| 07/10/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 06/10/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |
| 05/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.93 | 15.00 | 4,000 |
| 02/10/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.00 | 15.02 | 15.00 | 12,700 |
| 01/10/2026 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |