日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.41%
|
24.60
|
24.60
|
24.40
|
24.50
|
24.40
|
24.50
|
10,800
|
22/05/2025 |
0.00/0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
20,100
|
21/05/2025 |
0.00/0.00%
|
24.40
|
24.70
|
24.40
|
24.40
|
24.40
|
24.40
|
17,100
|
20/05/2025 |
-0.10/-0.41%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.38
|
24.40
|
3,300
|
19/05/2025 |
0.00/0.00%
|
24.50
|
24.60
|
24.10
|
24.50
|
24.35
|
24.50
|
10,600
|
16/05/2025 |
0.20/0.82%
|
24.30
|
24.50
|
24.10
|
24.50
|
24.14
|
24.50
|
4,500
|
15/05/2025 |
-0.60/-2.41%
|
26.10
|
26.10
|
24.00
|
24.30
|
24.32
|
24.30
|
19,000
|
14/05/2025 |
0.20/0.75%
|
27.00
|
27.10
|
26.70
|
26.90
|
26.88
|
24.90
|
14,600
|
13/05/2025 |
-0.10/-0.37%
|
27.00
|
27.00
|
26.60
|
26.70
|
26.82
|
24.71
|
16,400
|
12/05/2025 |
0.50/1.90%
|
26.50
|
26.90
|
26.50
|
26.80
|
26.68
|
24.81
|
16,400
|
09/05/2025 |
0.20/0.77%
|
26.40
|
26.40
|
26.00
|
26.30
|
26.20
|
24.34
|
35,300
|
08/05/2025 |
0.00/0.00%
|
26.00
|
26.10
|
25.90
|
26.10
|
26.06
|
24.16
|
12,700
|
07/05/2025 |
-0.10/-0.38%
|
26.30
|
26.30
|
26.10
|
26.10
|
26.14
|
24.16
|
1,400
|
06/05/2025 |
0.80/3.15%
|
25.40
|
26.40
|
25.40
|
26.20
|
25.93
|
24.25
|
30,600
|
05/05/2025 |
0.10/0.40%
|
25.40
|
25.80
|
25.30
|
25.40
|
25.40
|
23.51
|
26,900
|
29/04/2025 |
0.00/0.00%
|
25.30
|
25.50
|
25.30
|
25.30
|
25.40
|
23.42
|
10,900
|
28/04/2025 |
0.80/3.27%
|
24.50
|
25.50
|
24.50
|
25.30
|
25.14
|
23.42
|
13,200
|