から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.07% 18.90 18.90 18.50 18.50 18.53 18.50 7,900
12/03/2026 -0.10/-0.53% 18.90 18.90 18.60 18.70 18.69 18.70 5,000
11/03/2026 0.00/0.00% 18.90 18.90 18.50 18.80 18.67 18.80 5,900
10/03/2026 0.80/4.44% 18.80 18.80 18.70 18.80 18.79 18.80 1,200
09/03/2026 -0.80/-4.26% 18.60 18.60 17.80 18.00 18.11 18.00 26,900
06/03/2026 0.10/0.53% 18.60 19.00 18.60 18.80 18.82 18.80 7,800
05/03/2026 0.20/1.08% 18.60 19.20 18.50 18.70 18.66 18.70 1,900
04/03/2026 -0.50/-2.63% 18.70 18.80 18.50 18.50 18.59 18.50 10,300
03/03/2026 -0.10/-0.52% 19.10 19.10 18.80 19.00 18.86 19.00 1,400
02/03/2026 0.10/0.53% 19.10 19.10 18.70 19.10 18.84 19.10 1,800
27/02/2026 0.00/0.00% 19.00 19.00 18.70 19.00 18.96 19.00 11,200
26/02/2026 0.10/0.53% 19.00 19.00 18.90 19.00 18.91 19.00 3,200
25/02/2026 0.20/1.07% 18.70 19.00 18.60 18.90 18.77 18.90 10,300
24/02/2026 0.00/0.00% 18.80 18.80 18.70 18.70 18.72 18.70 600
23/02/2026 0.00/0.00% 18.70 18.70 18.50 18.70 18.59 18.70 44,900