| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27/10/2026 | -0.70/-2.78% | 25.20 | 26.25 | 24.50 | 24.50 | 25.48 | 24.50 | 4,400 |
| 26/10/2026 | -1.60/-5.97% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| 23/10/2026 | 1.70/6.77% | 24.50 | 26.80 | 24.50 | 26.80 | 24.61 | 26.80 | 2,100 |
| 22/10/2026 | -0.10/-0.40% | 25.20 | 25.20 | 25.10 | 25.10 | 25.15 | 25.10 | 200 |
| 21/10/2026 | -1.25/-4.73% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 20/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 19/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 16/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 15/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 14/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 13/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 12/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 09/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 08/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,700 |
| 07/10/2026 | 1.10/4.34% | 25.30 | 26.45 | 25.30 | 26.45 | 25.68 | 26.45 | 300 |
| 06/10/2026 | 0.00/0.00% | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 05/10/2026 | 0.05/0.20% | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 300 |
| 02/10/2026 | -0.20/-0.78% | 25.50 | 25.50 | 25.30 | 25.30 | 25.47 | 25.30 | 2,300 |
| 01/10/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |