から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
10/09/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
09/09/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
08/09/2026 -0.20/-0.72% 26.00 27.40 26.00 27.40 26.04 27.40 3,800
07/09/2026 1.20/4.55% 26.40 27.60 25.50 27.60 26.48 27.60 400
04/09/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
03/09/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
28/08/2026 -0.10/-0.38% 26.50 26.50 26.40 26.40 26.43 26.40 1,700
27/08/2026 0.20/0.76% 26.50 26.50 26.50 26.50 26.50 26.50 700
26/08/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 600
25/08/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
24/08/2026 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
21/08/2026 0.15/0.57% 26.30 26.30 26.30 26.30 26.30 26.30 100
20/08/2026 0.00/0.00% 26.50 26.50 26.15 26.15 26.19 26.15 1,000
19/08/2026 0.00/0.00% 26.15 26.15 26.15 26.15 26.15 26.15 0
18/08/2026 0.00/0.00% 26.15 26.15 26.15 26.15 26.15 26.15 0
17/08/2026 -0.35/-1.32% 26.25 26.25 26.15 26.15 26.20 26.15 200
14/08/2026 -1.50/-5.36% 26.15 26.50 26.15 26.50 26.33 26.50 200