から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
24/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
23/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
22/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
21/04/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
20/04/2026 0.80/2.84% 28.95 29.00 28.90 29.00 28.99 29.00 12,200
17/04/2026 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 100
16/04/2026 -0.10/-0.35% 28.50 28.50 28.20 28.20 28.47 28.20 5,500
15/04/2026 0.70/2.54% 27.70 28.30 27.70 28.30 27.96 28.30 700
14/04/2026 -0.85/-2.99% 28.00 28.00 27.60 27.60 27.87 27.60 900
13/04/2026 0.00/0.00% 28.45 28.45 28.45 28.45 28.45 28.45 0
10/04/2026 -0.20/-0.70% 28.60 28.60 28.40 28.45 28.46 28.45 15,100
09/04/2026 0.65/2.32% 28.65 28.65 28.65 28.65 28.65 28.65 100
08/04/2026 1.20/4.48% 28.00 28.00 28.00 28.00 28.00 28.00 3,800
07/04/2026 0.90/3.47% 25.50 26.80 25.50 26.80 26.14 26.80 1,600
06/04/2026 -1.10/-4.07% 27.30 27.30 25.90 25.90 26.77 25.90 2,000
03/04/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0