| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20/04/2026 | 0.80/2.84% | 28.95 | 29.00 | 28.90 | 29.00 | 28.99 | 29.00 | 12,200 |
| 17/04/2026 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
| 16/04/2026 | -0.10/-0.35% | 28.50 | 28.50 | 28.20 | 28.20 | 28.47 | 28.20 | 5,500 |
| 15/04/2026 | 0.70/2.54% | 27.70 | 28.30 | 27.70 | 28.30 | 27.96 | 28.30 | 700 |
| 14/04/2026 | -0.85/-2.99% | 28.00 | 28.00 | 27.60 | 27.60 | 27.87 | 27.60 | 900 |
| 13/04/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 10/04/2026 | -0.20/-0.70% | 28.60 | 28.60 | 28.40 | 28.45 | 28.46 | 28.45 | 15,100 |
| 09/04/2026 | 0.65/2.32% | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
| 08/04/2026 | 1.20/4.48% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3,800 |
| 07/04/2026 | 0.90/3.47% | 25.50 | 26.80 | 25.50 | 26.80 | 26.14 | 26.80 | 1,600 |
| 06/04/2026 | -1.10/-4.07% | 27.30 | 27.30 | 25.90 | 25.90 | 26.77 | 25.90 | 2,000 |
| 03/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |