| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.65/6.88% | 25.65 | 25.65 | 25.65 | 25.65 | 25.00 | 25.65 | 400 |
| 09/04/2025 | -1.15/-4.57% | 24.10 | 24.10 | 24.00 | 24.00 | 23.87 | 24.00 | 3,100 |
| 08/04/2025 | -1.85/-6.85% | 27.00 | 27.00 | 25.15 | 25.15 | 25.17 | 25.15 | 29,400 |
| 04/04/2025 | -0.45/-1.64% | 27.00 | 27.00 | 25.60 | 27.00 | 26.79 | 27.00 | 24,000 |
| 03/04/2025 | -2.05/-6.95% | 28.15 | 28.30 | 27.45 | 27.45 | 27.48 | 27.45 | 71,900 |
| 02/04/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 01/04/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.20 | 29.50 | 29.48 | 29.50 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28/03/2025 | -0.30/-1.01% | 29.70 | 29.70 | 29.50 | 29.50 | 29.52 | 29.50 | 1,200 |
| 27/03/2025 | 0.50/1.71% | 29.10 | 29.80 | 29.00 | 29.80 | 29.09 | 29.80 | 1,000 |
| 26/03/2025 | -0.05/-0.17% | 29.40 | 29.40 | 29.30 | 29.30 | 29.39 | 29.30 | 2,500 |
| 25/03/2025 | 0.00/0.00% | 29.05 | 29.35 | 29.05 | 29.35 | 29.21 | 29.35 | 400 |
| 24/03/2025 | 0.15/0.51% | 29.35 | 29.35 | 28.80 | 29.35 | 29.21 | 29.35 | 1,800 |
| 21/03/2025 | -0.30/-1.02% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 20/03/2025 | -0.25/-0.84% | 29.80 | 30.00 | 29.50 | 29.50 | 29.95 | 29.50 | 2,600 |
| 19/03/2025 | 0.15/0.51% | 29.60 | 29.75 | 29.40 | 29.75 | 29.58 | 29.75 | 800 |
| 18/03/2025 | 0.15/0.51% | 29.50 | 29.60 | 29.50 | 29.60 | 29.55 | 29.60 | 200 |
| 17/03/2025 | 0.05/0.17% | 29.35 | 29.45 | 29.35 | 29.45 | 29.40 | 29.45 | 600 |
| 14/03/2025 | -0.10/-0.34% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 200 |
| 13/03/2025 | 0.05/0.17% | 29.50 | 29.50 | 29.35 | 29.50 | 29.49 | 29.50 | 2,200 |