| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.77% | 26.10 | 26.10 | 25.90 | 25.90 | 26.02 | 25.90 | 134,000 |
| 21/08/2025 | -0.20/-0.76% | 26.00 | 26.15 | 26.00 | 26.10 | 26.05 | 26.10 | 152,000 |
| 20/08/2025 | -0.50/-1.87% | 26.80 | 26.80 | 26.30 | 26.30 | 26.75 | 26.30 | 101,900 |
| 19/08/2025 | -0.10/-0.37% | 26.90 | 26.90 | 26.00 | 26.80 | 26.29 | 26.80 | 204,300 |
| 18/08/2025 | 0.65/2.48% | 27.30 | 27.30 | 26.90 | 26.90 | 27.00 | 26.90 | 5,800 |
| 15/08/2025 | -0.75/-2.78% | 27.00 | 27.00 | 26.25 | 26.25 | 26.60 | 26.25 | 4,700 |
| 14/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 26.75 | 28.00 | 27.81 | 27.00 | 4,200 |
| 13/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 7,000 |
| 12/08/2025 | 0.50/1.82% | 27.50 | 28.30 | 27.40 | 28.00 | 27.53 | 27.00 | 27,500 |
| 11/08/2025 | -0.10/-0.36% | 27.60 | 27.95 | 27.00 | 27.50 | 27.34 | 26.52 | 19,300 |
| 08/08/2025 | 0.00/0.00% | 28.10 | 28.10 | 27.60 | 27.60 | 27.76 | 26.61 | 8,400 |
| 07/08/2025 | 0.80/2.99% | 26.90 | 27.90 | 26.90 | 27.60 | 27.63 | 26.61 | 1,400 |
| 06/08/2025 | 0.10/0.37% | 27.00 | 28.55 | 26.80 | 26.80 | 27.28 | 25.84 | 2,000 |
| 05/08/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.75 | 0 |
| 04/08/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 25.75 | 0 |
| 01/08/2025 | -0.30/-1.11% | 26.95 | 26.95 | 26.70 | 26.70 | 26.80 | 25.75 | 2,900 |
| 31/07/2025 | 0.45/1.69% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.04 | 100 |
| 30/07/2025 | -0.05/-0.19% | 26.60 | 26.60 | 26.35 | 26.55 | 26.51 | 25.60 | 5,100 |
| 29/07/2025 | -0.30/-1.12% | 27.00 | 27.00 | 26.60 | 26.60 | 26.73 | 25.65 | 4,800 |
| 28/07/2025 | -0.05/-0.19% | 27.00 | 27.00 | 26.90 | 26.90 | 26.95 | 25.94 | 2,800 |