| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 10/09/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 08/09/2026 | -0.20/-0.72% | 26.00 | 27.40 | 26.00 | 27.40 | 26.04 | 27.40 | 3,800 |
| 07/09/2026 | 1.20/4.55% | 26.40 | 27.60 | 25.50 | 27.60 | 26.48 | 27.60 | 400 |
| 04/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 03/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28/08/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.40 | 26.40 | 26.43 | 26.40 | 1,700 |
| 27/08/2026 | 0.20/0.76% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 700 |
| 26/08/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 600 |
| 25/08/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 24/08/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 21/08/2026 | 0.15/0.57% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 20/08/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.15 | 26.15 | 26.19 | 26.15 | 1,000 |
| 19/08/2026 | 0.00/0.00% | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 18/08/2026 | 0.00/0.00% | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 17/08/2026 | -0.35/-1.32% | 26.25 | 26.25 | 26.15 | 26.15 | 26.20 | 26.15 | 200 |
| 14/08/2026 | -1.50/-5.36% | 26.15 | 26.50 | 26.15 | 26.50 | 26.33 | 26.50 | 200 |