| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.59% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 04/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 03/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 02/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 01/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 28/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 26/11/2025 | 0.50/4.17% | 12.70 | 12.70 | 12.50 | 12.50 | 12.55 | 12.50 | 400 |
| 25/11/2025 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| 24/11/2025 | 0.60/4.96% | 12.20 | 12.70 | 12.20 | 12.70 | 12.45 | 12.70 | 200 |
| 21/11/2025 | 0.30/2.34% | 11.10 | 13.10 | 11.10 | 13.10 | 12.10 | 13.10 | 200 |
| 20/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 600,100 |
| 19/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 14/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 13/11/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.83 | 12.80 | 400 |
| 12/11/2025 | 0.60/4.92% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 11/11/2025 | -0.20/-1.61% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 10/11/2025 | -0.80/-6.15% | 12.20 | 13.00 | 12.20 | 12.20 | 12.40 | 12.20 | 400 |