| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.70/5.79% | 12.90 | 12.90 | 10.50 | 12.80 | 12.70 | 12.80 | 3,200 |
| 03/04/2025 | 0.50/4.24% | 11.80 | 13.00 | 11.60 | 12.30 | 12.10 | 12.30 | 2,500 |
| 02/04/2025 | -0.70/-5.74% | 12.00 | 12.00 | 11.50 | 11.50 | 11.80 | 11.50 | 20,700 |
| 01/04/2025 | -0.90/-6.98% | 12.90 | 12.90 | 12.00 | 12.00 | 12.20 | 12.00 | 7,500 |
| 31/03/2025 | 0.70/5.74% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 28/03/2025 | -0.90/-6.98% | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | 12.00 | 16,000 |
| 27/03/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 26/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 12.50 | 13.00 | 12.80 | 13.00 | 29,600 |
| 25/03/2025 | -1.90/-12.75% | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 7,600 |
| 24/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 20/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 19/03/2025 | 0.40/2.76% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 18/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/03/2025 | 0.00/0.00% | 14.00 | 15.20 | 14.00 | 15.20 | 14.50 | 15.20 | 2,000 |
| 14/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 13/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 12/03/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 11/03/2025 | 2.10/14.09% | 13.60 | 17.00 | 13.60 | 17.00 | 15.20 | 17.00 | 600 |
| 10/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |