から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
10/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 365,000
09/09/2026 0.50/5.38% 9.80 9.80 9.80 9.80 9.80 9.80 100
08/09/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
07/09/2026 -0.30/-3.13% 9.30 9.30 9.30 9.30 9.30 9.30 200
04/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 1,000
03/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
28/08/2026 0.00/0.00% 9.80 9.80 9.30 9.30 9.60 9.30 600
27/08/2026 -0.20/-2.11% 9.20 9.30 9.20 9.30 9.30 9.30 400
26/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
25/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
24/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
21/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
20/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 900
19/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
18/08/2026 0.00/0.00% 9.60 9.60 9.00 9.60 9.50 9.60 500
17/08/2026 0.40/4.35% 9.60 9.60 9.60 9.60 9.60 9.60 800
14/08/2026 0.10/1.12% 9.80 9.80 9.00 9.00 9.20 9.00 500