| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.80% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 12/03/2026 | 0.10/0.93% | 11.30 | 11.40 | 10.90 | 10.90 | 11.10 | 10.90 | 400 |
| 11/03/2026 | -0.40/-3.51% | 10.30 | 11.00 | 10.30 | 11.00 | 10.80 | 11.00 | 400 |
| 10/03/2026 | 0.90/8.57% | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 11.40 | 200 |
| 09/03/2026 | -0.40/-3.51% | 10.00 | 11.00 | 10.00 | 11.00 | 10.50 | 11.00 | 1,000 |
| 06/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/03/2026 | 0.90/8.57% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 04/03/2026 | -0.90/-7.89% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 03/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 27/02/2026 | 0.20/1.74% | 11.00 | 11.80 | 11.00 | 11.70 | 11.40 | 11.70 | 400 |
| 26/02/2026 | 0.80/7.27% | 11.40 | 12.00 | 11.00 | 11.80 | 11.50 | 11.80 | 700 |
| 25/02/2026 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6,000 |
| 24/02/2026 | 0.10/0.92% | 11.40 | 11.40 | 11.00 | 11.00 | 11.10 | 11.00 | 700 |
| 23/02/2026 | -0.10/-0.87% | 10.30 | 11.40 | 10.30 | 11.40 | 10.90 | 11.40 | 400 |