から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.80% 10.90 10.90 10.90 10.90 10.90 10.90 100
12/03/2026 0.10/0.93% 11.30 11.40 10.90 10.90 11.10 10.90 400
11/03/2026 -0.40/-3.51% 10.30 11.00 10.30 11.00 10.80 11.00 400
10/03/2026 0.90/8.57% 11.30 11.40 11.30 11.40 11.40 11.40 200
09/03/2026 -0.40/-3.51% 10.00 11.00 10.00 11.00 10.50 11.00 1,000
06/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
05/03/2026 0.90/8.57% 11.40 11.40 11.40 11.40 11.40 11.40 100
04/03/2026 -0.90/-7.89% 10.50 10.50 10.50 10.50 10.50 10.50 2,000
03/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
02/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
27/02/2026 0.20/1.74% 11.00 11.80 11.00 11.70 11.40 11.70 400
26/02/2026 0.80/7.27% 11.40 12.00 11.00 11.80 11.50 11.80 700
25/02/2026 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 6,000
24/02/2026 0.10/0.92% 11.40 11.40 11.00 11.00 11.10 11.00 700
23/02/2026 -0.10/-0.87% 10.30 11.40 10.30 11.40 10.90 11.40 400