から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.70/-6.25% 10.50 10.50 10.50 10.50 10.50 10.50 300
24/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/04/2026 0.40/3.67% 10.90 11.30 10.90 11.30 11.20 11.30 750,300
22/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
21/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
20/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
17/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
16/04/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
15/04/2026 0.20/1.87% 10.90 10.90 10.90 10.90 10.90 10.90 1,000
14/04/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
13/04/2026 0.00/0.00% 10.80 10.80 10.70 10.70 10.70 10.70 800
10/04/2026 0.50/4.81% 10.40 10.90 10.40 10.90 10.70 10.90 200
09/04/2026 -0.80/-7.08% 10.20 10.50 10.20 10.50 10.40 10.50 200
08/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
07/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
06/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0