| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-1.93% | 67.00 | 67.00 | 66.00 | 66.00 | 66.65 | 66.00 | 76,300 |
| 21/08/2025 | 0.70/1.05% | 66.80 | 67.30 | 66.80 | 67.30 | 67.17 | 67.30 | 9,300 |
| 20/08/2025 | -0.40/-0.60% | 66.30 | 66.80 | 66.00 | 66.60 | 66.36 | 66.60 | 46,800 |
| 19/08/2025 | -0.10/-0.15% | 67.20 | 67.50 | 66.80 | 67.00 | 67.06 | 67.00 | 40,300 |
| 18/08/2025 | -0.80/-1.18% | 68.00 | 68.00 | 66.60 | 67.10 | 67.00 | 67.10 | 40,300 |
| 15/08/2025 | -0.60/-0.88% | 68.50 | 68.50 | 67.50 | 67.90 | 67.95 | 67.90 | 23,700 |
| 14/08/2025 | -0.70/-1.01% | 69.20 | 69.20 | 68.40 | 68.50 | 68.61 | 68.50 | 30,500 |
| 13/08/2025 | 0.00/0.00% | 69.30 | 69.40 | 68.40 | 69.20 | 69.12 | 69.20 | 50,700 |
| 12/08/2025 | 0.00/0.00% | 69.10 | 69.30 | 69.00 | 69.20 | 69.17 | 69.20 | 21,500 |
| 11/08/2025 | 2.20/3.28% | 67.20 | 70.10 | 67.20 | 69.20 | 68.71 | 69.20 | 77,000 |
| 08/08/2025 | -0.20/-0.30% | 67.30 | 67.30 | 66.90 | 67.00 | 67.03 | 67.00 | 26,800 |
| 07/08/2025 | -0.40/-0.59% | 68.00 | 68.00 | 67.10 | 67.20 | 67.48 | 67.20 | 16,300 |
| 06/08/2025 | 0.60/0.90% | 67.00 | 67.60 | 66.70 | 67.60 | 67.23 | 67.60 | 45,600 |
| 05/08/2025 | -0.40/-0.59% | 68.00 | 68.10 | 66.80 | 67.00 | 67.23 | 67.00 | 52,300 |
| 04/08/2025 | 0.40/0.60% | 67.00 | 67.70 | 67.00 | 67.40 | 67.34 | 67.40 | 39,500 |
| 01/08/2025 | -0.10/-0.15% | 66.80 | 67.10 | 66.70 | 67.00 | 66.84 | 67.00 | 35,400 |
| 31/07/2025 | 0.30/0.45% | 66.80 | 67.80 | 66.30 | 67.10 | 66.76 | 67.10 | 42,100 |
| 30/07/2025 | -0.20/-0.30% | 66.60 | 67.00 | 66.30 | 66.80 | 66.58 | 66.80 | 59,800 |
| 29/07/2025 | -2.60/-3.74% | 69.60 | 69.60 | 66.80 | 67.00 | 68.37 | 67.00 | 62,300 |
| 28/07/2025 | -0.30/-0.43% | 69.90 | 69.90 | 68.50 | 69.60 | 69.49 | 69.60 | 48,800 |