| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/07/2025 | -0.50/-0.76% | 66.30 | 66.30 | 65.10 | 65.50 | 65.43 | 65.50 | 32,200 |
| 11/07/2025 | 0.30/0.46% | 65.80 | 66.00 | 65.70 | 66.00 | 65.85 | 66.00 | 26,700 |
| 10/07/2025 | -0.10/-0.15% | 65.90 | 66.20 | 65.70 | 65.70 | 65.83 | 65.70 | 16,300 |
| 09/07/2025 | 0.50/0.77% | 65.20 | 66.00 | 65.20 | 65.80 | 65.57 | 65.80 | 63,900 |
| 08/07/2025 | 0.30/0.46% | 65.00 | 65.30 | 64.70 | 65.30 | 65.12 | 65.30 | 25,800 |
| 07/07/2025 | 0.30/0.46% | 64.70 | 65.20 | 64.70 | 65.00 | 64.97 | 65.00 | 23,500 |
| 04/07/2025 | -0.70/-1.07% | 65.40 | 65.80 | 64.70 | 64.70 | 65.09 | 64.70 | 44,500 |
| 03/07/2025 | 0.60/0.93% | 66.90 | 66.90 | 65.20 | 65.40 | 65.91 | 65.40 | 22,200 |
| 02/07/2025 | 0.00/0.00% | 64.90 | 65.00 | 64.40 | 64.80 | 64.72 | 64.80 | 28,400 |
| 01/07/2025 | 1.30/2.05% | 63.50 | 65.00 | 63.50 | 64.80 | 64.35 | 64.80 | 23,500 |
| 30/06/2025 | 0.50/0.79% | 63.10 | 63.50 | 63.10 | 63.50 | 63.25 | 63.50 | 15,200 |
| 27/06/2025 | -0.20/-0.32% | 63.30 | 63.40 | 63.00 | 63.00 | 63.12 | 63.00 | 17,000 |
| 26/06/2025 | 0.00/0.00% | 63.20 | 63.50 | 63.00 | 63.20 | 63.23 | 63.20 | 20,400 |
| 25/06/2025 | 0.10/0.16% | 62.90 | 63.50 | 62.80 | 63.20 | 63.22 | 63.20 | 20,900 |
| 24/06/2025 | -0.90/-1.41% | 64.00 | 64.20 | 62.50 | 63.10 | 63.14 | 63.10 | 74,100 |
| 23/06/2025 | -0.40/-0.62% | 64.30 | 64.30 | 63.90 | 64.00 | 64.03 | 64.00 | 11,800 |
| 20/06/2025 | 0.50/0.78% | 64.00 | 64.50 | 64.00 | 64.40 | 64.27 | 64.40 | 18,300 |
| 19/06/2025 | -0.10/-0.16% | 64.50 | 64.50 | 63.90 | 63.90 | 63.99 | 63.90 | 16,000 |
| 18/06/2025 | -0.20/-0.31% | 64.30 | 64.30 | 64.00 | 64.00 | 64.18 | 64.00 | 16,000 |
| 17/06/2025 | 0.00/0.00% | 64.90 | 65.00 | 64.10 | 64.20 | 64.41 | 64.20 | 11,600 |