| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.15% | 66.30 | 66.50 | 66.30 | 66.30 | 66.38 | 66.30 | 3,000 |
| 29/05/2025 | 0.10/0.15% | 66.30 | 66.60 | 66.00 | 66.40 | 66.16 | 66.40 | 25,900 |
| 28/05/2025 | -0.20/-0.30% | 66.50 | 67.00 | 66.30 | 66.30 | 66.48 | 66.30 | 28,100 |
| 27/05/2025 | 0.50/0.76% | 66.00 | 67.80 | 65.90 | 66.50 | 66.16 | 66.50 | 68,600 |
| 26/05/2025 | 0.40/0.61% | 65.60 | 66.00 | 64.80 | 66.00 | 65.37 | 66.00 | 41,900 |
| 23/05/2025 | -0.10/-0.15% | 66.00 | 66.60 | 65.50 | 65.60 | 65.92 | 65.60 | 23,500 |
| 22/05/2025 | -0.70/-1.05% | 66.10 | 66.40 | 65.20 | 65.70 | 65.74 | 65.70 | 36,600 |
| 21/05/2025 | -0.40/-0.60% | 66.50 | 66.80 | 65.80 | 66.40 | 66.23 | 66.40 | 35,900 |
| 20/05/2025 | -0.10/-0.15% | 66.60 | 66.90 | 66.30 | 66.80 | 66.56 | 66.80 | 31,400 |
| 19/05/2025 | -0.40/-0.59% | 67.90 | 67.90 | 66.40 | 66.90 | 67.02 | 66.90 | 24,900 |
| 16/05/2025 | 0.30/0.45% | 67.90 | 67.90 | 67.00 | 67.30 | 67.43 | 67.30 | 26,700 |
| 15/05/2025 | 0.30/0.45% | 66.50 | 67.10 | 66.30 | 67.00 | 66.95 | 67.00 | 26,300 |
| 14/05/2025 | 0.10/0.15% | 66.60 | 67.00 | 66.00 | 66.70 | 66.45 | 66.70 | 61,100 |
| 13/05/2025 | 0.40/0.60% | 66.40 | 66.90 | 66.20 | 66.60 | 66.44 | 66.60 | 28,800 |
| 12/05/2025 | -0.20/-0.30% | 66.60 | 67.20 | 66.10 | 66.20 | 66.44 | 66.20 | 14,800 |
| 09/05/2025 | -0.80/-1.19% | 66.80 | 67.00 | 66.40 | 66.40 | 66.58 | 66.40 | 13,000 |
| 08/05/2025 | 1.30/1.97% | 65.90 | 67.50 | 65.90 | 67.20 | 66.84 | 67.20 | 40,300 |
| 07/05/2025 | 0.20/0.30% | 65.70 | 66.30 | 65.30 | 65.90 | 65.99 | 65.90 | 56,200 |
| 06/05/2025 | 0.90/1.39% | 66.50 | 66.50 | 65.00 | 65.70 | 66.02 | 65.70 | 27,400 |
| 05/05/2025 | 0.50/0.78% | 64.50 | 64.80 | 63.80 | 64.80 | 64.06 | 64.80 | 50,200 |