| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 52.80 | 52.90 | 52.60 | 52.80 | 52.72 | 52.80 | 2,900 |
| 11/06/2026 | 0.00/0.00% | 52.80 | 53.00 | 52.60 | 52.80 | 52.77 | 52.80 | 7,000 |
| 10/06/2026 | -0.20/-0.38% | 53.90 | 53.90 | 52.80 | 52.80 | 53.32 | 52.80 | 1,800 |
| 09/06/2026 | 0.00/0.00% | 53.00 | 53.30 | 53.00 | 53.00 | 53.01 | 53.00 | 4,500 |
| 08/06/2026 | 0.00/0.00% | 54.00 | 54.00 | 52.60 | 53.00 | 52.99 | 53.00 | 4,900 |
| 05/06/2026 | -1.00/-1.85% | 53.10 | 53.10 | 52.60 | 53.00 | 52.78 | 53.00 | 3,900 |
| 04/06/2026 | 0.60/1.12% | 53.20 | 54.00 | 53.20 | 54.00 | 53.40 | 54.00 | 800 |
| 03/06/2026 | 0.00/0.00% | 53.00 | 53.40 | 52.90 | 53.40 | 53.04 | 53.40 | 1,400 |
| 02/06/2026 | 0.00/0.00% | 53.10 | 53.40 | 53.00 | 53.40 | 53.15 | 53.40 | 5,300 |
| 01/06/2026 | 0.40/0.75% | 53.90 | 53.90 | 53.00 | 53.40 | 53.21 | 53.40 | 2,000 |
| 29/05/2026 | 0.20/0.38% | 52.80 | 53.60 | 52.80 | 53.00 | 53.35 | 53.00 | 11,600 |
| 28/05/2026 | 0.50/0.96% | 52.60 | 53.00 | 52.40 | 52.80 | 52.68 | 52.80 | 4,000 |
| 27/05/2026 | 0.30/0.58% | 52.80 | 52.80 | 52.20 | 52.30 | 52.43 | 52.30 | 300 |
| 26/05/2026 | -0.10/-0.19% | 52.70 | 52.70 | 51.90 | 52.00 | 52.38 | 52.00 | 3,000 |
| 25/05/2026 | 0.20/0.39% | 51.90 | 52.80 | 51.90 | 52.10 | 52.52 | 52.10 | 7,300 |
| 22/05/2026 | -0.50/-0.95% | 52.40 | 52.60 | 51.90 | 51.90 | 52.51 | 51.90 | 19,800 |
| 21/05/2026 | -0.10/-0.19% | 52.50 | 52.50 | 52.00 | 52.40 | 52.10 | 52.40 | 16,300 |
| 20/05/2026 | 0.50/0.96% | 51.80 | 52.50 | 51.70 | 52.50 | 51.83 | 52.50 | 4,600 |
| 19/05/2026 | 0.30/0.58% | 51.70 | 52.10 | 51.70 | 52.00 | 51.98 | 52.00 | 22,000 |
| 18/05/2026 | -1.20/-2.27% | 52.90 | 52.90 | 51.70 | 51.70 | 52.15 | 51.70 | 12,300 |