| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-2,56% | 19,50 | 19,80 | 18,60 | 19,00 | 19,28 | 19,00 | 21.108.500 |
| 23/01/2026 | 0,10/0,52% | 19,40 | 20,00 | 19,40 | 19,50 | 19,68 | 19,50 | 21.579.500 |
| 22/01/2026 | 0,30/1,57% | 19,20 | 19,80 | 19,10 | 19,40 | 19,45 | 19,40 | 13.947.700 |
| 21/01/2026 | -0,70/-3,54% | 19,90 | 19,90 | 18,80 | 19,10 | 19,21 | 19,10 | 28.568.200 |
| 20/01/2026 | -0,40/-1,98% | 20,00 | 20,50 | 19,80 | 19,80 | 20,10 | 19,80 | 14.614.300 |
| 19/01/2026 | 0,00/0,00% | 20,20 | 20,70 | 20,00 | 20,20 | 20,31 | 20,20 | 11.106.200 |
| 16/01/2026 | -0,30/-1,46% | 20,50 | 20,80 | 19,90 | 20,20 | 20,29 | 20,20 | 18.144.100 |
| 15/01/2026 | -0,30/-1,44% | 20,90 | 21,10 | 20,30 | 20,50 | 20,59 | 20,50 | 18.558.200 |
| 14/01/2026 | 0,00/0,00% | 20,90 | 21,30 | 20,10 | 20,80 | 20,72 | 20,80 | 25.385.000 |
| 13/01/2026 | 0,20/0,97% | 20,80 | 22,00 | 20,80 | 20,80 | 21,21 | 20,80 | 29.559.800 |
| 12/01/2026 | 1,80/9,57% | 18,80 | 20,60 | 18,80 | 20,60 | 20,21 | 20,60 | 30.250.700 |
| 09/01/2026 | -0,90/-4,57% | 19,70 | 19,90 | 18,70 | 18,80 | 19,18 | 18,80 | 18.680.700 |
| 08/01/2026 | 0,30/1,55% | 19,40 | 20,10 | 19,20 | 19,70 | 19,74 | 19,70 | 26.834.100 |
| 07/01/2026 | 0,60/3,19% | 18,40 | 19,60 | 18,40 | 19,40 | 19,25 | 19,40 | 11.959.500 |
| 06/01/2026 | -0,60/-3,09% | 19,40 | 19,70 | 18,40 | 18,80 | 18,95 | 18,80 | 25.776.300 |
| 05/01/2026 | -1,20/-5,83% | 20,70 | 20,70 | 19,00 | 19,40 | 19,85 | 19,40 | 23.252.900 |
| 31/12/2025 | -0,30/-1,44% | 20,90 | 21,10 | 20,60 | 20,60 | 20,66 | 20,60 | 8.041.200 |
| 30/12/2025 | 0,10/0,48% | 20,80 | 21,90 | 20,70 | 20,90 | 20,86 | 20,90 | 38.869.300 |
| 29/12/2025 | -0,30/-1,42% | 21,10 | 21,20 | 20,70 | 20,80 | 20,87 | 20,80 | 10.047.300 |