| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,60/4,00% | 15,10 | 16,00 | 14,90 | 15,60 | 15,57 | 15,60 | 12.809.300 |
| 29/07/2026 | 0,00/0,00% | 14,30 | 15,20 | 14,30 | 15,00 | 15,00 | 15,00 | 5.171.700 |
| 28/07/2026 | 0,70/4,90% | 13,10 | 15,40 | 13,00 | 15,00 | 14,78 | 15,00 | 16.082.400 |
| 27/07/2026 | -0,90/-5,92% | 15,10 | 15,50 | 14,30 | 14,30 | 14,89 | 14,30 | 12.186.500 |
| 24/07/2026 | -0,90/-5,59% | 16,10 | 16,20 | 15,10 | 15,20 | 15,54 | 15,20 | 10.693.500 |
| 23/07/2026 | 0,70/4,55% | 15,20 | 16,50 | 13,90 | 16,10 | 15,67 | 16,10 | 15.984.200 |
| 22/07/2026 | 0,40/2,67% | 15,00 | 15,80 | 15,00 | 15,40 | 15,35 | 15,40 | 16.244.400 |
| 21/07/2026 | 0,00/0,00% | 15,00 | 15,60 | 14,60 | 15,00 | 15,17 | 15,00 | 13.090.700 |
| 20/07/2026 | -1,40/-8,54% | 16,30 | 16,40 | 14,90 | 15,00 | 15,38 | 15,00 | 25.766.600 |
| 17/07/2026 | -0,50/-2,96% | 16,80 | 17,10 | 16,40 | 16,40 | 16,64 | 16,40 | 6.264.100 |
| 16/07/2026 | 0,10/0,60% | 16,80 | 17,00 | 16,00 | 16,90 | 16,45 | 16,90 | 23.080.300 |
| 15/07/2026 | -0,80/-4,55% | 17,60 | 17,70 | 16,70 | 16,80 | 17,11 | 16,80 | 13.231.000 |
| 14/07/2026 | 0,10/0,57% | 17,50 | 17,70 | 17,10 | 17,60 | 17,42 | 17,60 | 12.677.200 |
| 13/07/2026 | -1,00/-5,41% | 18,50 | 18,50 | 17,10 | 17,50 | 17,81 | 17,50 | 30.052.300 |
| 10/07/2026 | -0,60/-3,14% | 19,00 | 19,20 | 18,50 | 18,50 | 18,82 | 18,50 | 17.577.400 |
| 09/07/2026 | -0,30/-1,55% | 19,40 | 19,50 | 19,00 | 19,10 | 19,19 | 19,10 | 12.196.200 |
| 08/07/2026 | 0,10/0,52% | 19,30 | 20,00 | 19,20 | 19,40 | 19,67 | 19,40 | 28.335.300 |
| 07/07/2026 | 0,60/3,21% | 18,70 | 19,30 | 18,40 | 19,30 | 18,93 | 19,30 | 10.450.500 |
| 06/07/2026 | -0,60/-3,11% | 19,40 | 19,50 | 18,20 | 18,70 | 18,84 | 18,70 | 16.318.800 |
| 03/07/2026 | 0,50/2,66% | 18,90 | 19,60 | 18,70 | 19,30 | 19,18 | 19,30 | 25.623.003 |