Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,50/-2,56% 19,50 19,80 18,60 19,00 19,28 19,00 21.108.500
23/01/2026 0,10/0,52% 19,40 20,00 19,40 19,50 19,68 19,50 21.579.500
22/01/2026 0,30/1,57% 19,20 19,80 19,10 19,40 19,45 19,40 13.947.700
21/01/2026 -0,70/-3,54% 19,90 19,90 18,80 19,10 19,21 19,10 28.568.200
20/01/2026 -0,40/-1,98% 20,00 20,50 19,80 19,80 20,10 19,80 14.614.300
19/01/2026 0,00/0,00% 20,20 20,70 20,00 20,20 20,31 20,20 11.106.200
16/01/2026 -0,30/-1,46% 20,50 20,80 19,90 20,20 20,29 20,20 18.144.100
15/01/2026 -0,30/-1,44% 20,90 21,10 20,30 20,50 20,59 20,50 18.558.200
14/01/2026 0,00/0,00% 20,90 21,30 20,10 20,80 20,72 20,80 25.385.000
13/01/2026 0,20/0,97% 20,80 22,00 20,80 20,80 21,21 20,80 29.559.800
12/01/2026 1,80/9,57% 18,80 20,60 18,80 20,60 20,21 20,60 30.250.700
09/01/2026 -0,90/-4,57% 19,70 19,90 18,70 18,80 19,18 18,80 18.680.700
08/01/2026 0,30/1,55% 19,40 20,10 19,20 19,70 19,74 19,70 26.834.100
07/01/2026 0,60/3,19% 18,40 19,60 18,40 19,40 19,25 19,40 11.959.500
06/01/2026 -0,60/-3,09% 19,40 19,70 18,40 18,80 18,95 18,80 25.776.300
05/01/2026 -1,20/-5,83% 20,70 20,70 19,00 19,40 19,85 19,40 23.252.900
31/12/2025 -0,30/-1,44% 20,90 21,10 20,60 20,60 20,66 20,60 8.041.200
30/12/2025 0,10/0,48% 20,80 21,90 20,70 20,90 20,86 20,90 38.869.300
29/12/2025 -0,30/-1,42% 21,10 21,20 20,70 20,80 20,87 20,80 10.047.300