| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,50/-5,64% | 26,60 | 26,60 | 24,50 | 25,10 | 25,22 | 25,10 | 46.412.100 |
| 21/08/2025 | 0,00/0,00% | 26,30 | 27,30 | 25,90 | 26,60 | 26,65 | 26,60 | 32.501.600 |
| 20/08/2025 | 0,60/2,31% | 26,00 | 27,00 | 23,50 | 26,60 | 25,14 | 26,60 | 61.348.000 |
| 19/08/2025 | 0,70/2,77% | 25,40 | 27,10 | 25,00 | 26,00 | 26,13 | 26,00 | 46.878.200 |
| 18/08/2025 | 0,00/0,00% | 25,50 | 25,80 | 24,60 | 25,30 | 25,04 | 25,30 | 34.903.900 |
| 15/08/2025 | -0,30/-1,17% | 25,70 | 26,30 | 24,70 | 25,30 | 25,44 | 25,30 | 43.536.500 |
| 14/08/2025 | 0,70/2,81% | 25,00 | 26,70 | 24,80 | 25,60 | 25,72 | 25,60 | 34.428.600 |
| 13/08/2025 | 1,00/4,18% | 24,00 | 25,20 | 23,80 | 24,90 | 24,39 | 24,90 | 60.722.300 |
| 12/08/2025 | -0,50/-2,05% | 24,00 | 24,70 | 23,60 | 23,90 | 23,99 | 23,90 | 20.558.900 |
| 11/08/2025 | 1,00/4,27% | 23,40 | 24,50 | 23,00 | 24,40 | 23,80 | 24,40 | 47.470.700 |
| 08/08/2025 | -0,70/-2,90% | 24,10 | 24,30 | 23,00 | 23,40 | 23,57 | 23,40 | 52.210.400 |
| 07/08/2025 | -0,10/-0,41% | 25,00 | 25,00 | 23,50 | 24,10 | 23,89 | 24,10 | 30.091.100 |
| 06/08/2025 | 1,00/4,31% | 23,30 | 24,40 | 23,00 | 24,20 | 23,63 | 24,20 | 44.736.600 |
| 05/08/2025 | -0,40/-1,69% | 23,60 | 25,20 | 21,40 | 23,20 | 23,87 | 23,20 | 80.318.600 |
| 04/08/2025 | 2,10/9,77% | 21,50 | 23,60 | 20,50 | 23,60 | 22,35 | 23,60 | 58.496.800 |
| 01/08/2025 | -1,50/-6,52% | 23,00 | 23,30 | 21,00 | 21,50 | 21,85 | 21,50 | 72.674.980 |
| 31/07/2025 | 1,30/5,99% | 21,90 | 23,80 | 21,70 | 23,00 | 22,52 | 23,00 | 51.747.402 |
| 30/07/2025 | 1,90/9,60% | 19,70 | 21,70 | 19,60 | 21,70 | 21,18 | 21,70 | 60.112.700 |
| 29/07/2025 | -0,60/-2,94% | 20,40 | 22,10 | 19,80 | 19,80 | 20,92 | 19,80 | 91.757.500 |
| 28/07/2025 | 1,80/9,68% | 18,70 | 20,40 | 18,70 | 20,40 | 20,11 | 20,40 | 43.611.100 |