| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,100 |
| 11/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10/06/2026 | 0.20/0.78% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 09/06/2026 | 1.30/5.16% | 25.00 | 26.50 | 25.00 | 26.50 | 25.80 | 26.50 | 200 |
| 08/06/2026 | 0.60/2.46% | 24.40 | 26.50 | 24.40 | 25.00 | 25.20 | 25.00 | 400 |
| 05/06/2026 | 0.60/2.62% | 23.40 | 26.30 | 23.40 | 23.50 | 24.40 | 23.50 | 3,100 |
| 04/06/2026 | 0.40/1.81% | 23.00 | 23.00 | 22.10 | 22.50 | 22.90 | 22.50 | 2,800 |
| 03/06/2026 | -1.00/-4.37% | 22.50 | 22.50 | 21.90 | 21.90 | 22.10 | 21.90 | 400 |
| 02/06/2026 | -0.50/-2.17% | 23.20 | 23.20 | 22.50 | 22.50 | 22.90 | 22.50 | 200 |
| 01/06/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 29/05/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28/05/2026 | 0.40/1.78% | 23.00 | 23.00 | 22.90 | 22.90 | 23.00 | 22.90 | 400 |
| 27/05/2026 | 2.00/9.52% | 21.00 | 23.00 | 21.00 | 23.00 | 22.50 | 23.00 | 2,600 |
| 26/05/2026 | 1.00/5.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 25/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,100 |
| 22/05/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21/05/2026 | -1.00/-4.76% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
| 20/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |