| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 3.00/14.85% | 20.20 | 23.20 | 20.20 | 23.20 | 23.10 | 23.20 | 14,700 |
| 24/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 23/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 22/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 20/04/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/04/2026 | 0.20/1.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 16/04/2026 | -2.90/-12.66% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 15/04/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 14/04/2026 | 0.10/0.44% | 22.80 | 23.00 | 22.80 | 23.00 | 22.90 | 23.00 | 800 |
| 13/04/2026 | 1.00/4.55% | 22.00 | 23.00 | 22.00 | 23.00 | 22.90 | 23.00 | 2,800 |
| 10/04/2026 | 0.80/3.77% | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 22.00 | 2,000 |
| 09/04/2026 | 1.50/7.32% | 20.50 | 22.00 | 20.50 | 22.00 | 21.20 | 22.00 | 900 |
| 08/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 07/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,800 |
| 06/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 03/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 02/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 01/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 31/03/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |