から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -2.30/-10.04% 20.60 20.60 20.60 20.60 20.60 20.60 100
11/09/2026 1.90/9.05% 22.90 22.90 22.90 22.90 22.90 22.90 100
10/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
09/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
08/09/2026 0.70/3.45% 21.00 21.00 21.00 21.00 21.00 21.00 200
07/09/2026 0.40/1.99% 20.30 20.50 20.20 20.50 20.30 20.50 300
04/09/2026 0.10/0.50% 20.10 20.10 20.10 20.10 20.10 20.10 300
03/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 200
28/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 200
27/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,200
26/08/2026 -1.10/-5.21% 20.00 20.00 20.00 20.00 20.00 20.00 100
25/08/2026 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 500
24/08/2026 -3.70/-14.92% 21.10 21.20 21.10 21.10 21.10 21.10 16,500
21/08/2026 0.00/0.00% 23.00 25.10 23.00 25.10 24.80 25.10 1,000
20/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
19/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
18/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
17/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0