| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 27/01/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 26/01/2026 | -0.10/-0.55% | 18.40 | 18.40 | 18.10 | 18.10 | 18.30 | 18.10 | 1,400 |
| 23/01/2026 | -0.10/-0.55% | 18.20 | 18.20 | 18.10 | 18.10 | 18.20 | 18.10 | 900 |
| 22/01/2026 | -0.70/-3.72% | 18.20 | 19.00 | 18.10 | 18.10 | 18.20 | 18.10 | 2,000 |
| 21/01/2026 | -2.30/-11.33% | 21.50 | 21.50 | 18.00 | 18.00 | 18.80 | 18.00 | 2,400 |
| 20/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 19/01/2026 | -0.60/-2.91% | 21.00 | 23.40 | 20.00 | 20.00 | 20.30 | 20.00 | 5,700 |
| 16/01/2026 | 1.30/6.60% | 20.00 | 22.50 | 20.00 | 21.00 | 20.60 | 21.00 | 3,500 |
| 15/01/2026 | 0.30/1.53% | 19.60 | 20.10 | 19.60 | 19.90 | 19.70 | 19.90 | 2,000 |
| 14/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 13/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/01/2026 | -0.30/-1.52% | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | 19.50 | 300 |
| 09/01/2026 | -0.10/-0.50% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 08/01/2026 | 2.00/11.30% | 19.80 | 20.00 | 19.70 | 19.70 | 19.90 | 19.70 | 1,100 |
| 07/01/2026 | -1.30/-6.84% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 06/01/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.80 | 19.00 | 0 |
| 05/01/2026 | 0.30/1.60% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 31/12/2025 | -1.00/-5.32% | 18.70 | 18.80 | 17.80 | 17.80 | 18.70 | 17.80 | 5,400 |
| 30/12/2025 | -0.50/-2.75% | 19.30 | 19.80 | 17.70 | 17.70 | 18.80 | 17.70 | 500 |