| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/1.52% | 19.90 | 20.00 | 19.90 | 20.00 | 19.97 | 20.00 | 1,500 |
| 21/08/2025 | -0.60/-3.00% | 19.90 | 19.90 | 19.40 | 19.40 | 19.65 | 19.40 | 1,000 |
| 20/08/2025 | -3.00/-13.64% | 22.00 | 23.00 | 19.00 | 19.00 | 20.01 | 19.00 | 3,000 |
| 19/08/2025 | 1.60/7.84% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 18/08/2025 | 1.20/6.22% | 20.10 | 21.00 | 20.10 | 20.50 | 20.40 | 20.50 | 1,200 |
| 15/08/2025 | 0.90/4.71% | 19.10 | 20.30 | 18.60 | 20.00 | 19.29 | 20.00 | 5,700 |
| 14/08/2025 | 0.20/1.04% | 19.30 | 19.50 | 19.00 | 19.50 | 19.15 | 19.50 | 5,300 |
| 13/08/2025 | 0.10/0.51% | 20.00 | 20.00 | 19.00 | 19.70 | 19.29 | 19.70 | 1,500 |
| 12/08/2025 | 0.90/4.62% | 19.40 | 20.40 | 19.40 | 20.40 | 19.58 | 20.40 | 1,300 |
| 11/08/2025 | -0.90/-4.55% | 20.00 | 20.00 | 18.80 | 18.90 | 19.54 | 18.90 | 9,500 |
| 08/08/2025 | -0.90/-4.39% | 20.00 | 20.00 | 19.60 | 19.60 | 19.75 | 19.60 | 2,100 |
| 07/08/2025 | -0.40/-1.95% | 21.00 | 21.00 | 20.10 | 20.10 | 20.48 | 20.10 | 1,600 |
| 06/08/2025 | -0.80/-3.83% | 20.70 | 24.00 | 20.00 | 20.10 | 20.48 | 20.10 | 9,100 |
| 05/08/2025 | 0.80/3.98% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 04/08/2025 | 0.50/2.51% | 20.00 | 21.90 | 19.80 | 20.40 | 20.07 | 20.40 | 7,600 |
| 01/08/2025 | -0.20/-1.01% | 21.80 | 21.80 | 19.70 | 19.70 | 19.87 | 19.70 | 5,000 |
| 31/07/2025 | -0.50/-2.45% | 20.30 | 20.40 | 19.10 | 19.90 | 19.95 | 19.90 | 7,200 |
| 30/07/2025 | -1.60/-8.00% | 20.80 | 21.00 | 18.40 | 18.40 | 20.39 | 18.40 | 6,900 |
| 29/07/2025 | 0.30/1.54% | 20.00 | 20.50 | 19.50 | 19.80 | 19.99 | 19.80 | 7,900 |
| 28/07/2025 | -2.20/-10.09% | 22.00 | 22.00 | 19.00 | 19.60 | 19.53 | 19.60 | 6,700 |