| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 04/12/2025 | 1.40/7.57% | 20.10 | 20.10 | 19.80 | 19.90 | 19.97 | 19.90 | 600 |
| 03/12/2025 | -1.80/-8.91% | 19.00 | 19.00 | 18.40 | 18.40 | 18.50 | 18.40 | 600 |
| 02/12/2025 | 1.00/5.21% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 01/12/2025 | -0.20/-1.00% | 18.70 | 19.90 | 18.70 | 19.90 | 19.18 | 19.90 | 500 |
| 28/11/2025 | -0.20/-0.96% | 20.80 | 20.80 | 18.60 | 20.70 | 20.11 | 20.70 | 1,600 |
| 27/11/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 26/11/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25/11/2025 | 0.90/4.50% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 24/11/2025 | -0.30/-1.38% | 19.10 | 21.50 | 19.00 | 21.50 | 20.04 | 21.50 | 500 |
| 21/11/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 20/11/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 19/11/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 18/11/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 17/11/2025 | 1.40/6.90% | 22.00 | 22.00 | 21.70 | 21.70 | 21.78 | 21.70 | 400 |
| 14/11/2025 | -0.70/-2.97% | 20.30 | 22.90 | 20.10 | 22.90 | 20.31 | 22.90 | 6,300 |
| 13/11/2025 | -1.80/-7.26% | 24.50 | 28.00 | 21.10 | 23.00 | 23.64 | 23.00 | 1,900 |
| 12/11/2025 | 0.30/1.22% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 11/11/2025 | 2.20/9.87% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 10/11/2025 | -1.00/-4.65% | 23.30 | 23.30 | 20.50 | 20.50 | 22.27 | 20.50 | 300 |