| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 03/07/2025 | 0.40/2.30% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 02/07/2025 | 0.20/1.16% | 17.30 | 17.50 | 17.30 | 17.50 | 17.35 | 17.50 | 1,200 |
| 01/07/2025 | -0.20/-1.14% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,100 |
| 30/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/06/2025 | -0.10/-0.57% | 17.10 | 17.90 | 17.10 | 17.50 | 17.51 | 17.50 | 4,400 |
| 26/06/2025 | 0.10/0.57% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 25/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
| 24/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,300 |
| 23/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 19/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 18/06/2025 | -0.20/-1.13% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4,200 |
| 17/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2,900 |
| 16/06/2025 | 0.10/0.57% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 13/06/2025 | -0.10/-0.56% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 |
| 12/06/2025 | 0.50/2.91% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 11/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.20 | 17.20 | 17.22 | 17.20 | 1,000 |
| 10/06/2025 | -0.70/-3.91% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 09/06/2025 | 0.40/2.29% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |