から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.50/2.70% 18.50 20.90 17.60 19.00 20.64 19.00 26,800
19/05/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
16/05/2025 1.30/7.56% 18.50 18.50 18.50 18.50 18.50 18.50 2,800
15/05/2025 0.90/5.20% 18.80 18.80 17.00 18.20 17.21 18.20 7,800
14/05/2025 -1.50/-7.98% 17.30 17.30 17.30 17.30 17.30 17.30 300
13/05/2025 -0.10/-0.53% 18.80 18.80 18.80 18.80 18.80 18.80 200
12/05/2025 1.40/8.00% 18.90 19.20 18.90 18.90 18.90 18.90 700
09/05/2025 2.20/12.87% 16.70 19.30 16.70 19.30 17.48 19.30 2,600
08/05/2025 0.80/4.71% 17.00 17.80 17.00 17.80 17.14 17.80 3,000
07/05/2025 0.00/0.00% 17.00 17.10 17.00 17.00 17.01 17.00 2,800
06/05/2025 0.40/2.40% 17.00 17.10 17.00 17.10 17.03 17.10 1,000
05/05/2025 -0.50/-2.89% 16.50 16.80 16.50 16.80 16.65 16.80 800
29/04/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 100
28/04/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
25/04/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
24/04/2025 -0.30/-1.73% 17.40 17.40 17.00 17.00 17.30 17.00 2,300
23/04/2025 0.80/4.71% 16.90 17.90 16.90 17.80 17.30 17.80 2,200
22/04/2025 0.00/0.00% 17.10 17.10 17.00 17.10 17.00 17.10 10,800
21/04/2025 -0.10/-0.58% 17.10 17.10 17.00 17.00 17.10 17.00 1,000