| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -1.40/-6.54% | 21.40 | 21.90 | 20.00 | 20.00 | 21.10 | 20.00 | 300 |
| 28/10/2026 | 0.10/0.44% | 22.50 | 22.80 | 22.50 | 22.60 | 22.60 | 21.40 | 900 |
| 27/10/2026 | 1.90/9.00% | 21.90 | 23.00 | 21.90 | 23.00 | 22.50 | 21.78 | 200 |
| 26/10/2026 | -0.20/-0.91% | 21.80 | 21.80 | 20.30 | 21.70 | 21.10 | 20.55 | 800 |
| 23/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 21.70 | 22.00 | 21.90 | 20.83 | 900 |
| 22/10/2026 | -0.20/-0.90% | 22.00 | 22.00 | 21.90 | 21.90 | 22.00 | 20.74 | 200 |
| 21/10/2026 | 2.90/14.50% | 21.20 | 22.90 | 21.20 | 22.90 | 22.10 | 21.68 | 300 |
| 20/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.94 | 800 |
| 19/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.94 | 0 |
| 16/10/2026 | 0.10/0.50% | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 18.94 | 900 |
| 15/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.84 | 0 |
| 14/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.84 | 0 |
| 13/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.84 | 200 |
| 12/10/2026 | -0.20/-1.00% | 20.00 | 20.00 | 19.80 | 19.80 | 19.90 | 18.75 | 200 |
| 09/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.94 | 0 |
| 08/10/2026 | -0.40/-1.96% | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 18.94 | 2,100 |
| 07/10/2026 | -0.40/-1.92% | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 19.32 | 600 |
| 06/10/2026 | 1.10/5.67% | 21.00 | 21.00 | 20.50 | 20.50 | 20.80 | 19.41 | 200 |
| 05/10/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 18.37 | 0 |
| 02/10/2026 | -1.80/-8.65% | 20.80 | 20.80 | 19.00 | 19.00 | 19.40 | 17.99 | 600 |