Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -2.50/-4.24% 59.00 59.00 55.80 56.50 57.36 56.50 59,000
24/04/2026 -2.70/-4.38% 61.70 62.00 58.60 59.00 59.74 59.00 55,800
23/04/2026 3.00/5.11% 62.80 62.80 59.90 61.70 61.81 61.70 176,700
22/04/2026 3.80/6.92% 55.00 58.70 55.00 58.70 58.53 58.70 2,663,200
21/04/2026 1.60/3.00% 53.10 54.90 53.00 54.90 53.93 54.90 105,300
20/04/2026 0.30/0.57% 52.00 53.30 52.00 53.30 53.09 53.30 1,627,200
17/04/2026 -0.10/-0.19% 53.10 53.50 52.80 53.00 53.10 53.00 18,100
16/04/2026 0.10/0.19% 52.90 54.00 52.90 53.10 53.32 53.10 24,600
15/04/2026 0.50/0.95% 52.70 53.00 52.50 53.00 52.88 53.00 14,400
14/04/2026 -0.80/-1.50% 53.20 53.50 52.10 52.50 52.50 52.50 10,300
13/04/2026 -0.60/-1.11% 54.20 54.20 51.50 53.30 52.96 53.30 2,525,200
10/04/2026 1.20/2.28% 55.80 55.80 53.40 53.90 54.14 53.90 27,000
09/04/2026 3.40/6.90% 49.30 52.70 49.30 52.70 52.51 52.70 115,700
08/04/2026 0.30/0.61% 49.40 49.50 49.20 49.30 49.42 49.30 478,600
07/04/2026 0.85/1.77% 47.95 49.00 47.10 49.00 48.08 49.00 11,500
06/04/2026 -0.20/-0.41% 48.80 48.80 48.15 48.15 48.64 48.15 2,289,100
03/04/2026 -1.15/-2.32% 48.20 49.40 48.00 48.35 48.78 48.35 4,800
02/04/2026 0.50/1.02% 48.50 49.50 48.00 49.50 49.20 49.50 11,200
01/04/2026 0.05/0.10% 49.90 49.95 49.00 49.00 49.31 49.00 1,561,300
31/03/2026 -1.00/-2.00% 50.00 50.00 48.70 48.95 49.65 48.95 1,264,230