| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.50/-4.62% | 90.50 | 93.00 | 90.50 | 92.80 | 90.66 | 92.80 | 291,100 |
| 03/04/2025 | -7.30/-6.98% | 98.60 | 110.00 | 97.30 | 97.30 | 97.58 | 97.30 | 54,500 |
| 02/04/2025 | -1.40/-1.32% | 104.90 | 106.30 | 104.50 | 104.60 | 104.71 | 104.60 | 479,300 |
| 01/04/2025 | 1.10/1.05% | 104.90 | 106.60 | 104.90 | 106.00 | 105.84 | 106.00 | 49,000 |
| 31/03/2025 | 0.90/0.87% | 104.50 | 105.80 | 103.00 | 104.90 | 103.82 | 104.90 | 210,700 |
| 28/03/2025 | -2.30/-2.16% | 106.30 | 106.30 | 104.00 | 104.00 | 104.93 | 104.00 | 8,400 |
| 27/03/2025 | 0.20/0.19% | 103.70 | 107.00 | 103.70 | 106.30 | 106.07 | 106.30 | 17,000 |
| 26/03/2025 | 4.20/4.12% | 101.90 | 107.70 | 101.90 | 106.10 | 105.85 | 106.10 | 34,700 |
| 25/03/2025 | 1.80/1.80% | 100.10 | 102.00 | 100.10 | 101.90 | 101.58 | 101.90 | 257,000 |
| 24/03/2025 | -0.90/-0.89% | 98.60 | 102.00 | 98.60 | 100.10 | 99.80 | 100.10 | 778,100 |
| 21/03/2025 | 1.00/1.00% | 100.00 | 102.00 | 99.00 | 101.00 | 101.20 | 101.00 | 3,012,500 |
| 20/03/2025 | 0.10/0.10% | 99.90 | 100.00 | 98.00 | 100.00 | 98.85 | 100.00 | 4,900 |
| 19/03/2025 | -1.10/-1.09% | 97.30 | 99.90 | 97.30 | 99.90 | 98.92 | 99.90 | 9,500 |
| 18/03/2025 | -1.00/-0.98% | 101.00 | 102.00 | 101.00 | 101.00 | 101.41 | 101.00 | 1,715,700 |
| 17/03/2025 | 2.00/2.00% | 100.00 | 102.00 | 100.00 | 102.00 | 101.20 | 102.00 | 89,400 |
| 14/03/2025 | -0.60/-0.60% | 100.70 | 101.90 | 100.00 | 100.00 | 100.73 | 100.00 | 67,400 |
| 13/03/2025 | 0.50/0.50% | 98.00 | 100.80 | 97.30 | 100.60 | 98.42 | 100.60 | 15,700 |
| 12/03/2025 | -0.90/-0.89% | 103.00 | 103.00 | 99.00 | 100.10 | 100.10 | 100.10 | 4,911,000 |
| 11/03/2025 | -0.10/-0.10% | 101.00 | 103.00 | 99.90 | 101.00 | 100.90 | 101.00 | 24,600 |
| 10/03/2025 | -6.80/-6.30% | 108.30 | 108.30 | 100.40 | 101.10 | 103.60 | 101.10 | 1,900,600 |