Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-1.22% 57.90 57.90 56.50 56.90 57.25 56.90 895,300
23/01/2026 -0.30/-0.52% 57.90 58.00 56.00 57.60 57.10 57.60 20,900
22/01/2026 0.40/0.70% 57.10 57.90 57.00 57.90 57.28 57.90 30,800
21/01/2026 0.50/0.88% 56.50 58.20 56.50 57.50 57.12 57.50 16,000
20/01/2026 -0.40/-0.70% 57.40 58.50 57.00 57.00 57.70 57.00 3,188,800
19/01/2026 -0.10/-0.17% 57.60 58.60 57.40 57.40 57.95 57.40 4,323,300
16/01/2026 0.00/0.00% 57.50 58.90 57.50 57.50 57.81 57.50 63,300
15/01/2026 0.30/0.52% 57.20 58.80 57.10 57.50 57.43 57.50 80,400
14/01/2026 -0.10/-0.17% 57.00 59.00 56.90 57.20 57.16 57.20 52,000
13/01/2026 -0.20/-0.35% 57.40 58.60 57.00 57.30 57.26 57.30 28,900
12/01/2026 0.30/0.52% 56.70 58.90 56.70 57.50 57.85 57.50 2,219,700
09/01/2026 -2.60/-4.35% 59.80 59.80 57.00 57.20 58.29 57.20 32,000
08/01/2026 -1.10/-1.81% 61.00 61.00 59.80 59.80 60.25 59.80 71,200
07/01/2026 0.00/0.00% 60.90 61.30 60.00 60.90 60.57 60.90 70,700
06/01/2026 0.90/1.50% 60.00 60.90 58.40 60.90 59.92 60.90 36,300
05/01/2026 -1.80/-2.91% 61.00 61.00 60.00 60.00 60.53 60.00 977,900
31/12/2025 0.80/1.31% 61.00 61.80 59.30 61.80 61.23 61.80 126,200
30/12/2025 2.60/4.45% 58.00 61.00 56.60 61.00 58.96 61.00 56,700
29/12/2025 0.40/0.69% 58.00 58.40 55.00 58.40 57.66 58.40 25,200