| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.40/-0.41% | 96.60 | 97.60 | 96.00 | 96.20 | 96.44 | 96.20 | 109,500 |
| 03/07/2025 | -0.90/-0.92% | 98.00 | 99.00 | 96.00 | 96.60 | 97.32 | 96.60 | 108,900 |
| 02/07/2025 | -1.50/-1.52% | 99.50 | 101.50 | 97.50 | 97.50 | 98.40 | 97.50 | 105,000 |
| 01/07/2025 | 0.00/0.00% | 99.00 | 102.40 | 99.00 | 99.00 | 100.40 | 99.00 | 347,300 |
| 30/06/2025 | 2.00/2.06% | 98.00 | 99.80 | 97.00 | 99.00 | 98.41 | 99.00 | 44,600 |
| 27/06/2025 | 2.20/2.32% | 95.60 | 97.00 | 95.60 | 97.00 | 96.52 | 97.00 | 103,200 |
| 26/06/2025 | -1.00/-1.04% | 95.40 | 95.50 | 94.80 | 94.80 | 95.20 | 94.80 | 133,300 |
| 25/06/2025 | -1.40/-1.44% | 97.10 | 97.10 | 95.50 | 95.80 | 96.08 | 95.80 | 22,100 |
| 24/06/2025 | -2.30/-2.31% | 97.10 | 99.80 | 97.00 | 97.20 | 98.33 | 97.20 | 406,700 |
| 23/06/2025 | -0.90/-0.90% | 106.00 | 106.00 | 98.00 | 99.50 | 99.07 | 99.50 | 2,481,500 |
| 20/06/2025 | 6.40/6.81% | 94.00 | 100.50 | 94.00 | 100.40 | 95.79 | 100.40 | 770,450 |
| 19/06/2025 | 0.90/0.97% | 93.10 | 94.00 | 92.60 | 94.00 | 93.72 | 94.00 | 830,100 |
| 18/06/2025 | 0.10/0.11% | 93.00 | 93.20 | 92.00 | 93.10 | 92.93 | 93.10 | 249,390 |
| 17/06/2025 | 1.30/1.42% | 91.70 | 93.30 | 91.50 | 93.00 | 92.81 | 93.00 | 18,700 |
| 16/06/2025 | 0.00/0.00% | 91.70 | 91.80 | 91.00 | 91.70 | 91.55 | 91.70 | 1,576,500 |
| 13/06/2025 | -0.10/-0.11% | 93.00 | 93.90 | 91.50 | 91.70 | 92.82 | 91.70 | 9,300 |
| 12/06/2025 | 2.90/3.26% | 90.30 | 92.00 | 90.30 | 91.80 | 90.99 | 91.80 | 944,400 |
| 11/06/2025 | 0.50/0.57% | 88.10 | 88.90 | 88.00 | 88.90 | 88.27 | 88.90 | 6,800 |
| 10/06/2025 | 0.30/0.34% | 88.50 | 88.50 | 87.00 | 88.40 | 87.93 | 88.40 | 560,800 |
| 09/06/2025 | -0.30/-0.34% | 88.40 | 88.40 | 88.00 | 88.10 | 88.16 | 88.10 | 485,300 |