| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 47.20 | 47.20 | 46.05 | 47.20 | 46.55 | 47.20 | 43,500 |
| 28/07/2026 | 0.00/0.00% | 46.05 | 47.20 | 46.00 | 47.20 | 46.10 | 47.20 | 68,300 |
| 27/07/2026 | 0.00/0.00% | 47.20 | 47.50 | 46.00 | 47.20 | 46.90 | 47.20 | 2,825,400 |
| 24/07/2026 | -0.20/-0.42% | 46.20 | 47.50 | 46.20 | 47.20 | 47.15 | 47.20 | 34,700 |
| 23/07/2026 | 0.20/0.42% | 45.50 | 47.50 | 45.50 | 47.40 | 46.93 | 47.40 | 392,900 |
| 22/07/2026 | -0.20/-0.42% | 46.70 | 47.40 | 46.10 | 47.20 | 47.12 | 47.20 | 52,900 |
| 21/07/2026 | -0.10/-0.21% | 46.60 | 47.50 | 46.60 | 47.40 | 47.31 | 47.40 | 35,600 |
| 20/07/2026 | 0.00/0.00% | 46.15 | 47.50 | 46.15 | 47.50 | 47.43 | 47.50 | 3,039,400 |
| 17/07/2026 | -0.50/-1.04% | 47.00 | 47.90 | 47.00 | 47.50 | 47.50 | 47.50 | 51,100 |
| 16/07/2026 | -0.30/-0.62% | 48.30 | 48.30 | 47.30 | 48.00 | 48.00 | 48.00 | 31,800 |
| 15/07/2026 | -0.20/-0.41% | 48.50 | 48.50 | 47.00 | 48.30 | 48.23 | 48.30 | 4,272,400 |
| 14/07/2026 | 0.70/1.46% | 45.50 | 48.50 | 44.50 | 48.50 | 47.79 | 48.50 | 26,700 |
| 13/07/2026 | 0.00/0.00% | 47.00 | 47.80 | 45.30 | 47.80 | 47.16 | 47.80 | 2,644,800 |
| 10/07/2026 | 0.00/0.00% | 47.00 | 47.80 | 47.00 | 47.80 | 47.76 | 47.80 | 41,200 |
| 09/07/2026 | -0.20/-0.42% | 47.90 | 48.00 | 47.00 | 47.80 | 47.63 | 47.80 | 821,800 |
| 08/07/2026 | 0.20/0.42% | 47.00 | 48.00 | 46.60 | 48.00 | 47.73 | 48.00 | 22,100 |
| 07/07/2026 | 0.00/0.00% | 47.80 | 47.80 | 46.80 | 47.80 | 47.65 | 47.80 | 8,500 |
| 06/07/2026 | -0.20/-0.42% | 48.00 | 48.00 | 47.25 | 47.80 | 47.82 | 47.80 | 2,475,000 |
| 03/07/2026 | 0.20/0.42% | 48.60 | 48.60 | 44.50 | 48.00 | 46.17 | 48.00 | 23,800 |
| 02/07/2026 | 0.30/0.63% | 47.50 | 48.10 | 47.40 | 47.80 | 47.83 | 47.80 | 11,700 |