Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.10/0.18% 54.30 55.00 54.30 54.40 54.53 54.40 13,100
28/10/2026 -0.20/-0.37% 54.50 54.60 54.30 54.30 54.52 54.30 7,700
27/10/2026 -0.10/-0.18% 54.60 55.40 54.50 54.50 54.75 54.50 15,800
26/10/2026 0.30/0.55% 55.80 55.80 52.00 54.60 54.51 54.60 878,900
23/10/2026 -0.10/-0.18% 54.00 54.50 54.00 54.30 54.29 54.30 8,800
22/10/2026 -0.70/-1.27% 55.40 55.40 54.10 54.40 54.91 54.40 11,400
21/10/2026 2.10/3.96% 53.10 55.80 53.00 55.10 54.02 55.10 542,900
20/10/2026 -1.60/-2.93% 54.60 55.00 52.90 53.00 53.44 53.00 18,300
19/10/2026 -2.50/-4.38% 57.50 57.50 54.50 54.60 55.75 54.60 526,300
16/10/2026 3.40/6.33% 57.40 57.40 56.80 57.10 57.36 57.10 156,800
15/10/2026 3.50/6.97% 53.70 53.70 52.30 53.70 53.65 53.70 40,500
14/10/2026 -1.20/-2.33% 51.40 51.50 50.20 50.20 50.86 50.20 8,700
13/10/2026 0.20/0.39% 51.60 51.60 49.85 51.40 51.29 51.40 97,100
12/10/2026 0.00/0.00% 51.00 51.90 49.10 51.20 50.69 51.20 1,100,300
09/10/2026 -0.50/-0.97% 51.10 51.20 51.00 51.20 51.16 51.20 6,700
08/10/2026 0.40/0.78% 50.20 51.70 50.20 51.70 51.56 51.70 1,100
07/10/2026 -0.60/-1.16% 51.00 51.90 51.00 51.30 51.54 51.30 4,500
06/10/2026 -0.10/-0.19% 51.00 52.30 51.00 51.90 51.65 51.90 2,100
05/10/2026 -0.60/-1.14% 50.50 52.70 50.50 52.00 51.94 52.00 960,100
02/10/2026 0.30/0.57% 52.60 52.60 52.30 52.60 52.53 52.60 600