| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -2.00/-1.38% | 144.80 | 144.80 | 142.50 | 142.60 | 143.93 | 142.60 | 1,500 |
| 27/10/2026 | 2.10/1.47% | 144.90 | 145.00 | 142.50 | 144.60 | 144.53 | 144.60 | 3,700 |
| 26/10/2026 | 1.00/0.71% | 142.00 | 145.00 | 142.00 | 142.50 | 143.97 | 142.50 | 2,000 |
| 23/10/2026 | -2.50/-1.74% | 144.00 | 144.00 | 140.70 | 141.50 | 141.51 | 141.50 | 6,000 |
| 22/10/2026 | -2.90/-1.97% | 144.30 | 144.30 | 140.00 | 144.00 | 142.85 | 144.00 | 2,900 |
| 21/10/2026 | -1.50/-1.01% | 148.40 | 149.00 | 146.90 | 146.90 | 147.82 | 146.90 | 2,400 |
| 20/10/2026 | -0.40/-0.27% | 148.50 | 148.50 | 146.00 | 148.40 | 147.48 | 148.40 | 600 |
| 19/10/2026 | -3.80/-2.49% | 151.00 | 151.00 | 142.00 | 148.80 | 147.74 | 148.80 | 2,900 |
| 16/10/2026 | 2.00/1.33% | 150.60 | 152.60 | 150.60 | 152.60 | 150.74 | 152.60 | 1,400 |
| 15/10/2026 | 0.00/0.00% | 150.70 | 150.70 | 150.60 | 150.60 | 150.62 | 150.60 | 900 |
| 14/10/2026 | 0.00/0.00% | 151.00 | 151.00 | 150.60 | 150.60 | 150.73 | 150.60 | 900 |
| 13/10/2026 | -2.00/-1.31% | 153.00 | 153.00 | 150.50 | 150.60 | 151.55 | 150.60 | 3,100 |
| 12/10/2026 | 3.90/2.62% | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 100 |
| 09/10/2026 | -1.70/-1.13% | 148.50 | 148.70 | 148.50 | 148.70 | 148.60 | 148.70 | 200 |
| 08/10/2026 | -3.50/-2.27% | 153.00 | 153.00 | 150.10 | 150.40 | 151.13 | 150.40 | 1,800 |
| 07/10/2026 | 0.90/0.59% | 155.80 | 155.80 | 150.10 | 153.90 | 152.39 | 153.90 | 800 |
| 06/10/2026 | 3.00/2.00% | 152.00 | 155.00 | 152.00 | 153.00 | 153.88 | 153.00 | 11,300 |
| 05/10/2026 | 0.10/0.07% | 151.00 | 152.00 | 147.10 | 150.00 | 150.64 | 150.00 | 5,800 |
| 02/10/2026 | -0.10/-0.07% | 150.00 | 150.00 | 148.60 | 149.90 | 149.41 | 149.90 | 2,600 |
| 01/10/2026 | -0.30/-0.20% | 151.00 | 151.00 | 150.00 | 150.00 | 150.78 | 150.00 | 500 |