| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.50/-0.24% | 205.40 | 205.40 | 204.80 | 204.80 | 205.24 | 204.80 | 3,800 |
| 29/05/2025 | 0.30/0.15% | 205.00 | 206.00 | 205.00 | 205.30 | 205.20 | 205.30 | 8,200 |
| 28/05/2025 | 0.40/0.20% | 204.70 | 205.00 | 204.70 | 205.00 | 204.75 | 205.00 | 7,900 |
| 27/05/2025 | -0.10/-0.05% | 205.30 | 205.30 | 204.50 | 204.60 | 204.66 | 204.60 | 2,400 |
| 26/05/2025 | 0.20/0.10% | 209.00 | 209.00 | 204.00 | 204.70 | 204.78 | 204.70 | 8,500 |
| 23/05/2025 | 0.60/0.29% | 204.00 | 204.90 | 204.00 | 204.50 | 204.28 | 204.50 | 2,000 |
| 22/05/2025 | 0.00/0.00% | 204.00 | 204.30 | 203.90 | 203.90 | 203.98 | 203.90 | 3,600 |
| 21/05/2025 | -0.20/-0.10% | 204.10 | 204.50 | 203.90 | 203.90 | 204.11 | 203.90 | 3,700 |
| 20/05/2025 | 0.40/0.20% | 203.90 | 204.10 | 203.90 | 204.10 | 204.01 | 204.10 | 15,900 |
| 19/05/2025 | 0.70/0.34% | 203.00 | 203.80 | 203.00 | 203.70 | 203.45 | 203.70 | 4,600 |
| 16/05/2025 | -1.00/-0.49% | 204.00 | 205.00 | 203.00 | 203.00 | 203.51 | 203.00 | 3,400 |
| 15/05/2025 | -1.00/-0.49% | 205.00 | 205.00 | 202.50 | 204.00 | 203.29 | 204.00 | 12,100 |
| 14/05/2025 | 4.70/2.35% | 203.00 | 205.00 | 200.30 | 205.00 | 202.23 | 205.00 | 17,400 |
| 13/05/2025 | 0.30/0.15% | 200.00 | 200.80 | 199.40 | 200.30 | 200.11 | 200.30 | 10,100 |
| 12/05/2025 | 0.20/0.10% | 199.70 | 200.00 | 199.50 | 200.00 | 199.76 | 200.00 | 3,200 |
| 09/05/2025 | 0.30/0.15% | 199.50 | 199.80 | 199.00 | 199.80 | 199.34 | 199.80 | 4,800 |
| 08/05/2025 | 0.30/0.15% | 200.00 | 200.70 | 199.20 | 199.50 | 200.07 | 199.50 | 4,000 |
| 07/05/2025 | -0.80/-0.40% | 200.00 | 200.10 | 199.20 | 199.20 | 199.58 | 199.20 | 2,400 |
| 06/05/2025 | 0.00/0.00% | 200.00 | 200.00 | 199.30 | 200.00 | 199.98 | 200.00 | 8,700 |
| 05/05/2025 | 1.20/0.60% | 199.10 | 200.80 | 199.00 | 200.00 | 199.68 | 200.00 | 15,500 |