| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.06% | 165.00 | 165.00 | 164.20 | 164.20 | 164.44 | 164.20 | 2,000 |
| 04/12/2025 | -0.70/-0.42% | 164.20 | 165.60 | 164.10 | 164.30 | 164.38 | 164.30 | 1,600 |
| 03/12/2025 | 0.50/0.30% | 166.00 | 166.20 | 164.00 | 165.00 | 164.93 | 165.00 | 2,900 |
| 02/12/2025 | 0.00/0.00% | 164.30 | 165.00 | 164.20 | 164.50 | 164.57 | 164.50 | 1,800 |
| 01/12/2025 | 0.70/0.43% | 164.00 | 166.00 | 163.70 | 164.50 | 164.67 | 164.50 | 3,400 |
| 28/11/2025 | -1.20/-0.73% | 163.20 | 165.90 | 163.00 | 163.80 | 164.81 | 163.80 | 1,700 |
| 27/11/2025 | 0.00/0.00% | 165.00 | 166.00 | 165.00 | 165.00 | 165.31 | 165.00 | 3,600 |
| 26/11/2025 | 1.00/0.61% | 164.00 | 165.00 | 163.20 | 165.00 | 163.62 | 165.00 | 2,100 |
| 25/11/2025 | -1.90/-1.15% | 166.00 | 166.00 | 164.00 | 164.00 | 164.35 | 164.00 | 3,500 |
| 24/11/2025 | 1.40/0.85% | 165.10 | 165.90 | 164.50 | 165.90 | 164.72 | 165.90 | 4,900 |
| 21/11/2025 | -2.00/-1.20% | 166.50 | 166.50 | 164.50 | 164.50 | 165.35 | 164.50 | 600 |
| 20/11/2025 | 0.80/0.48% | 165.70 | 166.50 | 165.70 | 166.50 | 165.89 | 166.50 | 1,700 |
| 19/11/2025 | -1.30/-0.78% | 167.50 | 168.00 | 165.70 | 165.70 | 166.68 | 165.70 | 1,300 |
| 18/11/2025 | 0.00/0.00% | 166.90 | 167.00 | 164.70 | 167.00 | 166.95 | 167.00 | 5,000 |
| 17/11/2025 | 1.00/0.60% | 166.00 | 167.00 | 166.00 | 167.00 | 166.72 | 167.00 | 1,500 |
| 14/11/2025 | -1.00/-0.60% | 167.00 | 167.00 | 164.50 | 166.00 | 164.96 | 166.00 | 4,600 |
| 13/11/2025 | 0.70/0.42% | 174.00 | 174.00 | 167.00 | 167.00 | 167.50 | 167.00 | 1,400 |
| 12/11/2025 | 3.30/2.02% | 163.50 | 166.30 | 163.50 | 166.30 | 163.97 | 166.30 | 600 |
| 11/11/2025 | -0.40/-0.24% | 166.90 | 166.90 | 162.20 | 163.00 | 163.80 | 163.00 | 2,700 |
| 10/11/2025 | -2.00/-1.21% | 165.20 | 165.20 | 163.40 | 163.40 | 163.97 | 163.40 | 4,800 |