| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/0.39% | 156.00 | 156.00 | 155.10 | 155.60 | 155.55 | 155.60 | 2,500 |
| 24/04/2026 | -1.20/-0.77% | 156.50 | 156.90 | 155.00 | 155.00 | 156.05 | 155.00 | 9,600 |
| 23/04/2026 | -1.50/-0.95% | 157.00 | 158.80 | 156.20 | 156.20 | 156.63 | 156.20 | 4,000 |
| 22/04/2026 | 0.70/0.45% | 157.50 | 158.00 | 157.00 | 157.70 | 157.33 | 157.70 | 1,200 |
| 21/04/2026 | -3.40/-2.12% | 159.00 | 159.00 | 154.90 | 157.00 | 156.37 | 157.00 | 27,200 |
| 20/04/2026 | 0.10/0.06% | 160.20 | 160.40 | 160.00 | 160.40 | 160.09 | 160.40 | 1,100 |
| 17/04/2026 | 0.10/0.06% | 160.20 | 161.00 | 160.20 | 160.30 | 160.37 | 160.30 | 900 |
| 16/04/2026 | -0.50/-0.31% | 160.80 | 160.80 | 160.00 | 160.20 | 160.48 | 160.20 | 1,200 |
| 15/04/2026 | -0.30/-0.19% | 161.00 | 161.00 | 160.70 | 160.70 | 160.95 | 160.70 | 1,100 |
| 14/04/2026 | -0.60/-0.37% | 161.50 | 161.70 | 161.00 | 161.00 | 161.19 | 161.00 | 2,800 |
| 13/04/2026 | 0.20/0.12% | 161.40 | 161.60 | 160.80 | 161.60 | 161.27 | 161.60 | 2,600 |
| 10/04/2026 | 0.50/0.31% | 159.50 | 161.40 | 159.50 | 161.40 | 160.12 | 161.40 | 4,000 |
| 09/04/2026 | 0.40/0.25% | 160.50 | 161.30 | 160.50 | 160.90 | 161.03 | 160.90 | 3,300 |
| 08/04/2026 | -0.50/-0.31% | 163.70 | 163.70 | 159.00 | 160.50 | 160.00 | 160.50 | 4,200 |
| 07/04/2026 | -0.40/-0.25% | 161.00 | 161.30 | 161.00 | 161.00 | 161.07 | 161.00 | 1,600 |
| 06/04/2026 | 0.40/0.25% | 161.00 | 161.50 | 159.00 | 161.40 | 160.66 | 161.40 | 2,500 |
| 03/04/2026 | -1.00/-0.62% | 161.30 | 161.50 | 161.00 | 161.00 | 161.14 | 161.00 | 1,800 |
| 02/04/2026 | 0.00/0.00% | 162.00 | 162.00 | 161.20 | 162.00 | 161.58 | 162.00 | 1,700 |
| 01/04/2026 | 0.80/0.50% | 161.20 | 163.00 | 161.20 | 162.00 | 161.50 | 162.00 | 3,400 |
| 31/03/2026 | 0.20/0.12% | 161.00 | 161.30 | 161.00 | 161.20 | 161.13 | 161.20 | 1,200 |