| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.70/-0.43% | 161.40 | 161.40 | 160.00 | 160.70 | 160.40 | 160.70 | 6,000 |
| 23/01/2026 | -0.30/-0.19% | 161.70 | 161.70 | 160.60 | 161.40 | 160.93 | 161.40 | 2,600 |
| 22/01/2026 | 0.30/0.19% | 161.20 | 161.80 | 160.00 | 161.70 | 161.19 | 161.70 | 3,900 |
| 21/01/2026 | -0.50/-0.31% | 161.60 | 161.60 | 160.50 | 161.40 | 160.98 | 161.40 | 2,600 |
| 20/01/2026 | 1.30/0.81% | 160.60 | 161.90 | 160.60 | 161.90 | 160.69 | 161.90 | 1,800 |
| 19/01/2026 | -1.40/-0.86% | 162.00 | 162.00 | 160.20 | 160.60 | 160.73 | 160.60 | 12,600 |
| 16/01/2026 | 0.80/0.50% | 161.90 | 162.00 | 161.30 | 162.00 | 161.83 | 162.00 | 5,900 |
| 15/01/2026 | -1.20/-0.74% | 167.00 | 167.00 | 160.90 | 161.20 | 161.62 | 161.20 | 6,200 |
| 14/01/2026 | 2.30/1.44% | 160.00 | 162.40 | 159.80 | 162.40 | 160.61 | 162.40 | 5,800 |
| 13/01/2026 | -0.80/-0.50% | 160.00 | 160.10 | 159.00 | 160.10 | 159.70 | 160.10 | 2,500 |
| 12/01/2026 | -0.30/-0.19% | 161.40 | 161.40 | 159.00 | 160.90 | 159.96 | 160.90 | 5,200 |
| 09/01/2026 | 0.20/0.12% | 161.00 | 161.20 | 160.00 | 161.20 | 160.59 | 161.20 | 3,400 |
| 08/01/2026 | -0.90/-0.56% | 161.90 | 162.00 | 160.00 | 161.00 | 160.60 | 161.00 | 6,600 |
| 07/01/2026 | -0.70/-0.43% | 161.00 | 161.90 | 160.70 | 161.90 | 160.80 | 161.90 | 5,300 |
| 06/01/2026 | 0.70/0.43% | 160.30 | 162.60 | 160.00 | 162.60 | 160.70 | 162.60 | 3,800 |
| 05/01/2026 | 0.00/0.00% | 164.00 | 164.00 | 161.80 | 161.90 | 162.05 | 161.90 | 3,400 |
| 31/12/2025 | 0.00/0.00% | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 1,200 |
| 30/12/2025 | 0.00/0.00% | 161.90 | 161.90 | 161.80 | 161.90 | 161.89 | 161.90 | 2,300 |
| 29/12/2025 | -0.10/-0.06% | 162.00 | 162.00 | 159.60 | 161.90 | 161.15 | 161.90 | 5,300 |