から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-0.43% 161.40 161.40 160.00 160.70 160.40 160.70 6,000
23/01/2026 -0.30/-0.19% 161.70 161.70 160.60 161.40 160.93 161.40 2,600
22/01/2026 0.30/0.19% 161.20 161.80 160.00 161.70 161.19 161.70 3,900
21/01/2026 -0.50/-0.31% 161.60 161.60 160.50 161.40 160.98 161.40 2,600
20/01/2026 1.30/0.81% 160.60 161.90 160.60 161.90 160.69 161.90 1,800
19/01/2026 -1.40/-0.86% 162.00 162.00 160.20 160.60 160.73 160.60 12,600
16/01/2026 0.80/0.50% 161.90 162.00 161.30 162.00 161.83 162.00 5,900
15/01/2026 -1.20/-0.74% 167.00 167.00 160.90 161.20 161.62 161.20 6,200
14/01/2026 2.30/1.44% 160.00 162.40 159.80 162.40 160.61 162.40 5,800
13/01/2026 -0.80/-0.50% 160.00 160.10 159.00 160.10 159.70 160.10 2,500
12/01/2026 -0.30/-0.19% 161.40 161.40 159.00 160.90 159.96 160.90 5,200
09/01/2026 0.20/0.12% 161.00 161.20 160.00 161.20 160.59 161.20 3,400
08/01/2026 -0.90/-0.56% 161.90 162.00 160.00 161.00 160.60 161.00 6,600
07/01/2026 -0.70/-0.43% 161.00 161.90 160.70 161.90 160.80 161.90 5,300
06/01/2026 0.70/0.43% 160.30 162.60 160.00 162.60 160.70 162.60 3,800
05/01/2026 0.00/0.00% 164.00 164.00 161.80 161.90 162.05 161.90 3,400
31/12/2025 0.00/0.00% 161.90 161.90 161.90 161.90 161.90 161.90 1,200
30/12/2025 0.00/0.00% 161.90 161.90 161.80 161.90 161.89 161.90 2,300
29/12/2025 -0.10/-0.06% 162.00 162.00 159.60 161.90 161.15 161.90 5,300