日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-2.20/-1.16%
|
190.30
|
190.30
|
188.00
|
188.10
|
188.59
|
188.10
|
10,500
|
22/08/2025 |
-0.90/-0.47%
|
192.00
|
192.00
|
190.30
|
190.30
|
191.28
|
190.30
|
1,000
|
21/08/2025 |
0.30/0.16%
|
190.90
|
192.10
|
190.90
|
191.20
|
191.40
|
191.20
|
12,900
|
20/08/2025 |
0.00/0.00%
|
190.90
|
191.60
|
190.10
|
190.90
|
190.80
|
190.90
|
8,700
|
19/08/2025 |
-0.40/-0.21%
|
191.30
|
191.60
|
190.30
|
190.90
|
191.14
|
190.90
|
8,700
|
18/08/2025 |
0.20/0.10%
|
191.30
|
191.30
|
190.20
|
191.30
|
190.91
|
191.30
|
900
|
15/08/2025 |
0.00/0.00%
|
191.00
|
191.10
|
190.00
|
191.10
|
191.03
|
191.10
|
2,200
|
14/08/2025 |
0.20/0.10%
|
190.90
|
191.10
|
190.50
|
191.10
|
190.87
|
191.10
|
6,100
|
13/08/2025 |
2.10/1.11%
|
190.50
|
190.90
|
189.50
|
190.90
|
190.14
|
190.90
|
9,300
|
12/08/2025 |
0.20/0.11%
|
190.80
|
190.80
|
188.70
|
188.80
|
189.42
|
188.80
|
17,900
|
11/08/2025 |
-0.40/-0.21%
|
189.00
|
189.10
|
188.00
|
188.60
|
188.46
|
188.60
|
13,300
|
08/08/2025 |
-0.10/-0.05%
|
189.20
|
190.00
|
188.90
|
189.00
|
189.05
|
189.00
|
7,000
|