| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -2.00/-1.56% | 128.60 | 129.50 | 126.00 | 126.00 | 126.55 | 126.00 | 7,600 |
| 28/07/2026 | 0.90/0.71% | 128.00 | 128.00 | 127.10 | 128.00 | 127.86 | 128.00 | 3,900 |
| 27/07/2026 | -0.60/-0.47% | 129.00 | 129.10 | 127.10 | 127.10 | 128.39 | 127.10 | 3,700 |
| 24/07/2026 | -4.20/-3.18% | 131.90 | 131.90 | 125.00 | 127.70 | 127.66 | 127.70 | 1,800 |
| 23/07/2026 | -7.10/-5.11% | 137.00 | 137.00 | 129.00 | 131.90 | 131.43 | 131.90 | 12,600 |
| 22/07/2026 | -6.00/-4.14% | 144.90 | 144.90 | 133.10 | 139.00 | 140.12 | 139.00 | 2,500 |
| 21/07/2026 | -0.50/-0.34% | 145.00 | 145.50 | 145.00 | 145.00 | 145.34 | 145.00 | 1,900 |
| 20/07/2026 | -2.90/-1.95% | 146.00 | 146.20 | 145.50 | 145.50 | 145.73 | 145.50 | 3,800 |
| 17/07/2026 | 0.00/0.00% | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 16/07/2026 | -0.10/-0.07% | 148.50 | 148.50 | 148.40 | 148.40 | 148.43 | 148.40 | 300 |
| 15/07/2026 | 0.00/0.00% | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 500 |
| 14/07/2026 | 0.50/0.34% | 148.50 | 148.50 | 148.40 | 148.50 | 148.46 | 148.50 | 800 |
| 13/07/2026 | -1.00/-0.67% | 150.00 | 150.00 | 148.00 | 148.00 | 149.00 | 148.00 | 400 |
| 10/07/2026 | 0.00/0.00% | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 500 |
| 09/07/2026 | 0.00/0.00% | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 400 |
| 08/07/2026 | -0.80/-0.53% | 149.80 | 149.80 | 148.00 | 149.00 | 148.77 | 149.00 | 600 |
| 07/07/2026 | -0.10/-0.07% | 146.20 | 149.80 | 146.20 | 149.80 | 148.40 | 149.80 | 500 |
| 06/07/2026 | -0.10/-0.07% | 150.00 | 150.00 | 149.90 | 149.90 | 149.99 | 149.90 | 1,200 |
| 03/07/2026 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 300 |
| 02/07/2026 | 0.00/0.00% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 600 |