| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.60/6.25% | 10.25 | 10.25 | 10.20 | 10.20 | 10.22 | 10.20 | 600 |
| 02/07/2025 | -0.60/-5.88% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3,600 |
| 01/07/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30/06/2025 | -0.25/-2.39% | 10.30 | 10.30 | 10.20 | 10.20 | 10.29 | 10.20 | 1,200 |
| 27/06/2025 | 0.65/6.63% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| 26/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 25/06/2025 | -0.60/-5.77% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 24/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 19/06/2025 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 18/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 13/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 11/06/2025 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 900 |
| 10/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 09/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000 |
| 06/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |