日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
27/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
26/05/2025 |
0.66/6.71%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
23/05/2025 |
0.64/6.96%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
100
|
22/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
21/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
20/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
19/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
16/05/2025 |
0.60/6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,700
|
15/05/2025 |
-0.60/-6.52%
|
8.57
|
8.60
|
8.57
|
8.60
|
8.57
|
8.60
|
1,100
|
14/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
13/05/2025 |
0.10/1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
12/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
09/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
08/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
07/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
06/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
05/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|