| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 11/06/2026 | -0.53/-6.74% | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 100 |
| 10/06/2026 | 0.00/0.00% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 09/06/2026 | 0.00/0.00% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 08/06/2026 | -0.56/-6.65% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 100 |
| 05/06/2026 | 0.00/0.00% | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 04/06/2026 | 0.00/0.00% | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 03/06/2026 | -0.62/-6.86% | 8.50 | 8.50 | 8.42 | 8.42 | 8.50 | 8.42 | 2,700 |
| 02/06/2026 | -0.68/-7.00% | 10.35 | 10.35 | 9.04 | 9.04 | 9.11 | 9.04 | 2,000 |
| 01/06/2026 | -0.73/-6.99% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| 29/05/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 28/05/2026 | 0.47/4.71% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| 27/05/2026 | 0.00/0.00% | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 26/05/2026 | 0.64/6.85% | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 25/05/2026 | 0.61/6.99% | 8.13 | 9.34 | 8.12 | 9.34 | 8.18 | 9.34 | 2,100 |
| 22/05/2026 | -0.64/-6.83% | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 100 |
| 21/05/2026 | 0.00/0.00% | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 20/05/2026 | 0.00/0.00% | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 19/05/2026 | 0.00/0.00% | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 18/05/2026 | 0.00/0.00% | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |