から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.85 8.85 8.85 8.85 8.85 8.85 0
23/01/2026 0.10/1.14% 8.85 8.85 8.85 8.85 8.85 8.85 200
22/01/2026 0.10/1.16% 8.70 8.75 8.70 8.75 8.72 8.75 2,700
21/01/2026 0.05/0.58% 8.60 8.65 8.60 8.65 8.60 8.65 69,300
20/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
19/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
16/01/2026 0.30/3.61% 8.45 8.60 8.45 8.60 8.57 8.60 2,700
15/01/2026 0.30/3.75% 8.10 8.30 8.10 8.30 8.20 8.30 300
14/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
13/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
09/01/2026 -0.50/-5.88% 8.20 8.20 8.00 8.00 8.08 8.00 500
08/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
07/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
06/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
05/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
31/12/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 200
30/12/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
29/12/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0