| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 21/08/2025 | 0.00/0.00% | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 20/08/2025 | -0.05/-0.52% | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 100 |
| 19/08/2025 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 18/08/2025 | 0.00/0.00% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 15/08/2025 | -0.02/-0.21% | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 900 |
| 14/08/2025 | 0.00/0.00% | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 13/08/2025 | 0.00/0.00% | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 12/08/2025 | -0.21/-2.12% | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
| 11/08/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/08/2025 | 0.00/0.00% | 9.44 | 10.00 | 9.31 | 9.90 | 9.46 | 9.90 | 1,600 |
| 07/08/2025 | -0.20/-1.98% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 17,800 |
| 06/08/2025 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.07 | 10.10 | 900 |
| 05/08/2025 | -0.05/-0.49% | 9.45 | 10.10 | 9.44 | 10.10 | 9.46 | 10.10 | 7,300 |
| 04/08/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 01/08/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 31/07/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 30/07/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 29/07/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 28/07/2025 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 800 |