から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/05/2025 0.66/6.71% 10.50 10.50 10.50 10.50 10.50 10.50 100
23/05/2025 0.64/6.96% 9.84 9.84 9.84 9.84 9.84 9.84 100
22/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
21/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
20/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
19/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
16/05/2025 0.60/6.98% 9.20 9.20 9.20 9.20 9.20 9.20 2,700
15/05/2025 -0.60/-6.52% 8.57 8.60 8.57 8.60 8.57 8.60 1,100
14/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
13/05/2025 0.10/1.10% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
06/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
05/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0