| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 04/12/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.69 | 8.70 | 8.70 | 8.70 | 10,100 |
| 03/12/2025 | -0.10/-1.14% | 8.50 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 300 |
| 02/12/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 01/12/2025 | -0.05/-0.56% | 8.85 | 8.85 | 8.80 | 8.80 | 8.82 | 8.80 | 300 |
| 28/11/2025 | 0.00/0.00% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 27/11/2025 | -0.65/-6.84% | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 300 |
| 26/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17/11/2025 | 0.56/6.26% | 9.50 | 9.50 | 9.48 | 9.50 | 9.50 | 9.50 | 1,200 |
| 14/11/2025 | 0.00/0.00% | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 13/11/2025 | 0.00/0.00% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 8.94 | 7,800 |
| 12/11/2025 | 0.57/6.43% | 8.87 | 9.44 | 8.87 | 9.44 | 8.93 | 8.94 | 900 |
| 11/11/2025 | 0.00/0.00% | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.40 | 0 |
| 10/11/2025 | 0.01/0.11% | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8.40 | 1,500 |