| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.50/-5.26% | 9.50 | 9.00 | 9.00 | 9.00 | 0.00 | 9.00 | 100 |
| 10/04/2025 | 0.32/3.49% | 9.18 | 9.50 | 9.50 | 9.50 | 9.00 | 9.50 | 1,000 |
| 09/04/2025 | 0.00/0.00% | 9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 9.18 | 0 |
| 08/04/2025 | -0.68/-6.90% | 9.18 | 9.18 | 9.18 | 9.18 | 5.00 | 9.18 | 200 |
| 04/04/2025 | -0.74/-6.98% | 10.50 | 10.50 | 9.86 | 9.86 | 9.89 | 9.86 | 2,300 |
| 03/04/2025 | 0.65/6.53% | 9.50 | 10.60 | 9.26 | 10.60 | 9.67 | 10.60 | 8,900 |
| 02/04/2025 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 01/04/2025 | 0.17/1.74% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 400 |
| 31/03/2025 | 0.00/0.00% | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 28/03/2025 | -0.72/-6.86% | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 400 |
| 27/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26/03/2025 | -0.25/-2.33% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 25/03/2025 | -0.10/-0.92% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4,000 |
| 24/03/2025 | 0.00/0.00% | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 21/03/2025 | -0.80/-6.87% | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| 20/03/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 19/03/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 18/03/2025 | -0.85/-6.80% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2,000 |
| 17/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |