| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 21/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 13,300 |
| 20/04/2026 | -0.13/-1.35% | 9.63 | 10.00 | 9.50 | 9.50 | 9.64 | 9.50 | 35,800 |
| 17/04/2026 | 0.63/7.00% | 9.60 | 9.63 | 9.60 | 9.63 | 9.61 | 9.63 | 1,500 |
| 16/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15/04/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 14/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 13/04/2026 | 0.55/6.92% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 10/04/2026 | 0.00/0.00% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 09/04/2026 | -0.55/-6.47% | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| 08/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 07/04/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.47 | 8.50 | 900 |
| 06/04/2026 | -0.60/-6.67% | 9.63 | 9.63 | 8.40 | 8.40 | 8.55 | 8.40 | 800 |
| 03/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 02/04/2026 | -0.31/-3.33% | 9.96 | 9.96 | 9.00 | 9.00 | 9.12 | 9.00 | 1,200 |
| 01/04/2026 | 0.00/0.00% | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 31/03/2026 | -0.69/-6.90% | 9.30 | 9.99 | 9.30 | 9.31 | 9.53 | 9.31 | 300 |