| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 27/10/2026 | 0.15/2.04% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,400 |
| 26/10/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 100 |
| 23/10/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 22/10/2026 | 0.47/6.83% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5,300 |
| 21/10/2026 | 0.00/0.00% | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 20/10/2026 | 0.00/0.00% | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 19/10/2026 | 0.45/7.00% | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,700 |
| 16/10/2026 | 0.00/0.00% | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 15/10/2026 | 0.42/6.99% | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 200 |
| 14/10/2026 | 0.00/0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 13/10/2026 | 0.00/0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 09/10/2026 | 0.01/0.17% | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1,700 |
| 08/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 07/10/2026 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 4,000 |
| 06/10/2026 | -0.30/-4.92% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 05/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 02/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |