| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24/04/2026 | 0.10/1.08% | 9.50 | 9.50 | 9.40 | 9.40 | 9.48 | 9.40 | 900 |
| 23/04/2026 | -0.10/-1.06% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 22/04/2026 | -0.20/-2.08% | 9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 9.40 | 400 |
| 21/04/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 20/04/2026 | 0.00/0.00% | 9.00 | 9.60 | 9.00 | 9.60 | 9.12 | 9.60 | 500 |
| 17/04/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| 16/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 15/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 14/04/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 13/04/2026 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5,300 |
| 10/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.50 | 9.44 | 9.50 | 2,900 |
| 09/04/2026 | -0.60/-5.94% | 9.70 | 9.70 | 9.10 | 9.50 | 9.21 | 9.50 | 9,000 |
| 08/04/2026 | 0.30/3.06% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 07/04/2026 | -0.20/-2.00% | 9.50 | 9.80 | 9.40 | 9.80 | 9.45 | 9.80 | 20,800 |
| 06/04/2026 | 0.50/5.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 02/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 01/04/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.50 | 9.56 | 9.50 | 2,200 |
| 31/03/2026 | -0.40/-4.04% | 9.80 | 9.80 | 9.50 | 9.50 | 9.67 | 9.50 | 1,100 |