日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
0.00
|
12.40
|
0
|
04/04/2025 |
-0.20/-1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
03/04/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
12.30
|
17,600
|
02/04/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
01/04/2025 |
0.20/1.65%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.32
|
12.30
|
1,200
|
31/03/2025 |
-0.90/-6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
700
|
28/03/2025 |
0.70/5.69%
|
12.30
|
13.00
|
12.00
|
13.00
|
12.05
|
13.00
|
6,100
|
27/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
26/03/2025 |
-0.10/-0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
12.30
|
2,100
|
25/03/2025 |
-0.20/-1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
24/03/2025 |
-0.60/-4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2,000
|
21/03/2025 |
-0.20/-1.49%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.75
|
13.20
|
2,900
|
20/03/2025 |
0.80/6.35%
|
12.50
|
13.40
|
12.40
|
13.40
|
12.60
|
13.40
|
2,100
|
19/03/2025 |
-0.40/-3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8,300
|
18/03/2025 |
-0.30/-2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
17/03/2025 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
14/03/2025 |
-0.40/-2.92%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.33
|
13.30
|
700
|
13/03/2025 |
-0.30/-1.99%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.91
|
13.70
|
1,000
|