から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.98% 10.10 10.10 10.10 10.10 10.10 10.10 100
12/03/2026 0.20/2.00% 10.00 10.20 10.00 10.20 10.17 10.20 1,200
11/03/2026 0.30/3.09% 9.90 10.10 9.90 10.00 10.00 10.00 5,400
10/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
09/03/2026 -0.40/-3.96% 9.80 9.80 9.70 9.70 9.75 9.70 20,800
06/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
05/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 200
04/03/2026 0.10/1.00% 10.00 10.30 10.00 10.10 10.24 10.10 1,100
03/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
02/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 900
27/02/2026 -0.50/-4.76% 10.40 10.40 10.00 10.00 10.10 10.00 9,900
26/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
25/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
24/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 300
23/02/2026 -0.20/-1.87% 10.70 10.70 10.50 10.50 10.62 10.50 500