から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 12.40 12.40 12.40 12.40 0.00 12.40 0
04/04/2025 -0.20/-1.63% 12.10 12.10 12.10 12.10 12.10 12.10 100
03/04/2025 0.00/0.00% 12.50 12.50 12.30 12.30 12.38 12.30 17,600
02/04/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
01/04/2025 0.20/1.65% 12.50 12.50 12.30 12.30 12.32 12.30 1,200
31/03/2025 -0.90/-6.92% 12.10 12.10 12.10 12.10 12.10 12.10 700
28/03/2025 0.70/5.69% 12.30 13.00 12.00 13.00 12.05 13.00 6,100
27/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
26/03/2025 -0.10/-0.81% 12.40 12.40 12.30 12.30 12.35 12.30 2,100
25/03/2025 -0.20/-1.59% 12.40 12.40 12.40 12.40 12.40 12.40 100
24/03/2025 -0.60/-4.55% 12.60 12.60 12.60 12.60 12.60 12.60 2,000
21/03/2025 -0.20/-1.49% 12.60 13.20 12.60 13.20 12.75 13.20 2,900
20/03/2025 0.80/6.35% 12.50 13.40 12.40 13.40 12.60 13.40 2,100
19/03/2025 -0.40/-3.08% 12.60 12.60 12.60 12.60 12.60 12.60 8,300
18/03/2025 -0.30/-2.26% 13.00 13.00 13.00 13.00 13.00 13.00 100
17/03/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 600
14/03/2025 -0.40/-2.92% 13.30 13.50 13.30 13.30 13.33 13.30 700
13/03/2025 -0.30/-1.99% 15.10 15.10 14.80 14.80 14.91 13.70 1,000