| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 3,723 | 12 | 6,100 | 0 | 0 |
| 04/12/2025 | 16 | 67,683 | 11 | 74,200 | 65,000 | 650,000 |
| 03/12/2025 | 16 | 6,213 | 14 | 14,800 | 1,700 | 18,870 |
| 02/12/2025 | 16 | 11,523 | 13 | 15,900 | 7,600 | 84,360 |
| 01/12/2025 | 19 | 4,879 | 13 | 15,600 | 700 | 7,770 |
| 28/11/2025 | 29 | 42,346 | 20 | 30,494 | 22,700 | 249,010 |
| 27/11/2025 | 28 | 20,386 | 13 | 37,900 | 11,900 | 133,040 |
| 26/11/2025 | 19 | 17,166 | 13 | 25,300 | 4,200 | 47,460 |
| 25/11/2025 | 14 | 12,841 | 12 | 16,700 | 1,200 | 13,680 |
| 24/11/2025 | 20 | 16,325 | 16 | 26,800 | 1,100 | 12,700 |
| 21/11/2025 | 15 | 13,200 | 11 | 26,299 | 1,900 | 21,470 |
| 20/11/2025 | 16 | 15,995 | 7 | 17,900 | 1,200 | 13,680 |
| 19/11/2025 | 18 | 15,003 | 7 | 7,959 | 500 | 5,700 |
| 18/11/2025 | 19 | 16,654 | 11 | 9,059 | 200 | 2,290 |
| 17/11/2025 | 19 | 23,686 | 11 | 19,599 | 10,900 | 125,350 |
| 14/11/2025 | 15 | 14,225 | 12 | 11,100 | 7,400 | 84,330 |
| 13/11/2025 | 13 | 7,348 | 9 | 9,900 | 800 | 8,970 |
| 12/11/2025 | 19 | 6,263 | 8 | 9,000 | 700 | 7,940 |
| 11/11/2025 | 19 | 3,139 | 9 | 7,100 | 900 | 9,990 |
| 10/11/2025 | 18 | 5,412 | 4 | 6,800 | 0 | 0 |