| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/1.33% | 30.60 | 30.60 | 30.00 | 30.50 | 30.27 | 30.50 | 1,300 |
| 24/04/2026 | 0.20/0.66% | 30.20 | 30.60 | 29.70 | 30.60 | 30.10 | 30.60 | 1,300 |
| 23/04/2026 | -0.20/-0.65% | 30.70 | 30.70 | 30.20 | 30.50 | 30.40 | 30.50 | 3,500 |
| 22/04/2026 | 0.30/0.99% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 200 |
| 21/04/2026 | 0.20/0.66% | 30.40 | 30.60 | 30.10 | 30.60 | 30.40 | 30.60 | 2,800 |
| 20/04/2026 | 0.60/1.98% | 30.90 | 30.90 | 30.30 | 30.90 | 30.40 | 30.90 | 2,400 |
| 17/04/2026 | 0.00/0.00% | 30.60 | 30.90 | 30.20 | 30.90 | 30.30 | 30.90 | 1,600 |
| 16/04/2026 | 0.50/1.64% | 30.80 | 31.00 | 30.80 | 31.00 | 30.90 | 31.00 | 4,200 |
| 15/04/2026 | 0.30/0.98% | 30.80 | 30.80 | 30.30 | 30.80 | 30.50 | 30.80 | 1,000 |
| 14/04/2026 | 0.30/0.99% | 30.30 | 30.60 | 30.30 | 30.60 | 30.50 | 30.60 | 2,200 |
| 13/04/2026 | 0.60/1.99% | 30.20 | 30.70 | 30.10 | 30.70 | 30.30 | 30.70 | 1,200 |
| 10/04/2026 | -0.10/-0.33% | 30.20 | 30.40 | 30.00 | 30.40 | 30.10 | 30.40 | 1,600 |
| 09/04/2026 | -0.40/-1.30% | 30.70 | 30.70 | 30.30 | 30.30 | 30.50 | 30.30 | 1,200 |
| 08/04/2026 | 0.30/0.98% | 30.70 | 31.00 | 30.70 | 31.00 | 30.70 | 31.00 | 7,100 |
| 07/04/2026 | -0.10/-0.32% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 06/04/2026 | 1.20/4.05% | 30.00 | 30.90 | 30.00 | 30.80 | 30.80 | 30.80 | 900 |
| 03/04/2026 | -0.40/-1.30% | 30.80 | 30.80 | 29.00 | 30.40 | 29.60 | 30.40 | 3,600 |
| 02/04/2026 | 0.30/0.97% | 30.90 | 31.20 | 30.50 | 31.20 | 30.80 | 31.20 | 700 |
| 01/04/2026 | 0.60/1.93% | 31.10 | 31.70 | 30.70 | 31.70 | 30.90 | 31.70 | 2,900 |
| 31/03/2026 | 0.50/1.61% | 31.80 | 31.80 | 30.80 | 31.60 | 31.10 | 31.60 | 1,300 |