から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/2.57% 30.50 31.90 30.50 31.90 31.00 31.90 300
12/03/2026 -1.00/-3.04% 31.60 31.90 30.90 31.90 31.10 31.90 5,500
11/03/2026 1.20/3.79% 31.90 33.10 31.90 32.90 32.90 32.90 1,700
10/03/2026 1.90/6.33% 30.00 32.90 30.00 31.90 31.70 31.90 1,300
09/03/2026 -1.50/-4.69% 30.10 30.50 29.60 30.50 30.00 30.50 8,300
06/03/2026 0.50/1.55% 32.00 32.70 31.90 32.70 32.00 32.70 2,700
05/03/2026 0.10/0.31% 32.40 32.50 31.60 32.40 32.20 32.40 4,200
04/03/2026 0.00/0.00% 33.00 33.50 31.80 33.00 32.30 33.00 9,500
03/03/2026 0.70/2.13% 32.90 33.60 32.70 33.60 33.00 33.60 4,500
02/03/2026 0.70/2.10% 33.40 34.00 32.70 34.00 32.90 34.00 6,400
27/02/2026 -0.20/-0.60% 33.60 33.60 33.00 33.40 33.30 33.40 3,600
26/02/2026 -0.60/-1.75% 33.60 33.60 33.60 33.60 33.60 33.60 100
25/02/2026 1.40/4.22% 33.00 34.70 33.00 34.60 34.20 34.60 14,300
24/02/2026 -0.20/-0.59% 33.70 33.70 33.00 33.50 33.20 33.50 4,500
23/02/2026 0.10/0.30% 33.70 33.90 33.70 33.80 33.70 33.80 3,800