日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.70/-2.11%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
1,000
|
19/05/2025 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
16/05/2025 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
0
|
15/05/2025 |
0.00/0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
300
|
14/05/2025 |
0.20/0.61%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.07
|
33.20
|
300
|
13/05/2025 |
3.00/10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
12/05/2025 |
-1.00/-3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
200
|
09/05/2025 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
08/05/2025 |
-0.10/-0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
07/05/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
06/05/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
05/05/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
29/04/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
28/04/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
25/04/2025 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
24/04/2025 |
-0.10/-0.32%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.10
|
31.30
|
400
|
23/04/2025 |
0.00/0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
0
|
22/04/2025 |
0.30/0.95%
|
31.20
|
31.80
|
31.20
|
31.80
|
31.40
|
31.80
|
7,600
|
21/04/2025 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|