| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.32% | 31.00 | 31.00 | 29.00 | 30.90 | 29.70 | 30.90 | 5,500 |
| 03/04/2025 | -4.50/-12.86% | 33.00 | 33.00 | 30.40 | 30.50 | 31.00 | 30.50 | 4,500 |
| 02/04/2025 | -0.40/-1.14% | 35.00 | 35.00 | 34.60 | 34.60 | 35.00 | 34.60 | 2,800 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/03/2025 | -0.30/-0.85% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 700 |
| 28/03/2025 | -2.60/-6.91% | 36.40 | 36.40 | 35.00 | 35.00 | 35.30 | 35.00 | 1,400 |
| 27/03/2025 | 0.10/0.28% | 35.90 | 37.80 | 35.60 | 35.60 | 37.60 | 35.60 | 17,500 |
| 26/03/2025 | 0.40/1.14% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,200 |
| 25/03/2025 | -0.30/-0.84% | 34.30 | 35.50 | 34.30 | 35.40 | 35.10 | 35.40 | 300 |
| 24/03/2025 | 0.40/1.13% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 2,000 |
| 21/03/2025 | -0.10/-0.28% | 35.90 | 35.90 | 35.00 | 35.30 | 35.30 | 35.30 | 1,300 |
| 20/03/2025 | -0.40/-1.12% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 35.60 | 35.90 | 35.60 | 35.70 | 35.80 | 35.70 | 1,800 |
| 18/03/2025 | 0.10/0.28% | 35.90 | 35.90 | 35.40 | 35.90 | 35.70 | 35.90 | 1,700 |
| 17/03/2025 | -0.40/-1.12% | 35.90 | 35.90 | 35.40 | 35.40 | 35.80 | 35.40 | 1,400 |
| 14/03/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13/03/2025 | -0.20/-0.56% | 36.00 | 36.00 | 35.70 | 35.70 | 35.80 | 35.70 | 2,800 |
| 12/03/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 300 |
| 11/03/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1,000 |
| 10/03/2025 | 0.80/2.27% | 36.00 | 36.00 | 35.40 | 36.00 | 35.90 | 36.00 | 3,900 |