| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | 37.10 | 2,700 |
| 21/08/2025 | 0.00/0.00% | 37.00 | 37.10 | 36.90 | 37.10 | 37.06 | 37.10 | 4,600 |
| 20/08/2025 | -1.70/-4.44% | 38.30 | 38.30 | 36.50 | 36.60 | 37.06 | 36.60 | 10,000 |
| 19/08/2025 | -0.40/-1.04% | 38.60 | 38.60 | 38.00 | 38.20 | 38.26 | 38.20 | 8,200 |
| 18/08/2025 | 2.10/5.72% | 36.80 | 41.60 | 36.70 | 38.80 | 38.58 | 38.80 | 19,000 |
| 15/08/2025 | -0.10/-0.27% | 36.80 | 36.80 | 36.60 | 36.70 | 36.72 | 36.70 | 13,500 |
| 14/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 36.70 | 36.80 | 36.78 | 36.80 | 36,600 |
| 13/08/2025 | 0.40/1.08% | 37.10 | 37.50 | 36.70 | 37.50 | 36.85 | 37.50 | 20,500 |
| 12/08/2025 | -0.30/-0.80% | 37.80 | 37.80 | 36.90 | 37.00 | 37.14 | 37.00 | 13,700 |
| 11/08/2025 | -0.10/-0.27% | 37.00 | 38.30 | 37.00 | 37.20 | 37.28 | 37.20 | 15,400 |
| 08/08/2025 | -0.70/-1.85% | 36.80 | 37.90 | 36.80 | 37.20 | 37.25 | 37.20 | 23,600 |
| 07/08/2025 | 0.00/0.00% | 38.50 | 38.50 | 37.50 | 37.50 | 37.89 | 37.50 | 16,300 |
| 06/08/2025 | -0.30/-0.79% | 37.50 | 38.20 | 37.00 | 37.70 | 37.45 | 37.70 | 13,000 |
| 05/08/2025 | -0.80/-2.08% | 38.90 | 38.90 | 37.70 | 37.70 | 38.04 | 37.70 | 20,200 |
| 04/08/2025 | -0.60/-1.55% | 41.00 | 41.00 | 36.50 | 38.00 | 38.48 | 38.00 | 22,100 |
| 01/08/2025 | 0.60/1.58% | 37.90 | 39.00 | 37.90 | 38.50 | 38.64 | 38.50 | 12,000 |
| 31/07/2025 | 2.50/6.94% | 36.50 | 39.10 | 36.40 | 38.50 | 37.88 | 38.50 | 51,700 |
| 30/07/2025 | 1.10/3.14% | 35.10 | 36.50 | 35.00 | 36.10 | 36.03 | 36.10 | 18,100 |
| 29/07/2025 | -1.50/-4.16% | 36.00 | 36.00 | 34.30 | 34.60 | 35.05 | 34.60 | 11,300 |
| 28/07/2025 | 0.40/1.13% | 35.90 | 36.50 | 35.80 | 35.80 | 36.15 | 35.80 | 24,600 |