から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.70/-2.11% 32.40 32.40 32.40 32.40 32.40 32.40 1,000
19/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
16/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
15/05/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 300
14/05/2025 0.20/0.61% 33.00 33.20 33.00 33.20 33.07 33.20 300
13/05/2025 3.00/10.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
12/05/2025 -1.00/-3.23% 30.00 30.00 30.00 30.00 30.00 30.00 200
09/05/2025 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
08/05/2025 -0.10/-0.32% 31.00 31.00 31.00 31.00 31.00 31.00 100
07/05/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
06/05/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
05/05/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
29/04/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
28/04/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
25/04/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
24/04/2025 -0.10/-0.32% 31.00 31.30 31.00 31.30 31.10 31.30 400
23/04/2025 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
22/04/2025 0.30/0.95% 31.20 31.80 31.20 31.80 31.40 31.80 7,600
21/04/2025 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0