| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1.20/-3.36% | 35.50 | 35.50 | 33.90 | 34.50 | 34.62 | 34.50 | 5,400 |
| 26/01/2026 | -0.60/-1.66% | 36.10 | 36.60 | 34.90 | 35.50 | 35.70 | 35.50 | 7,900 |
| 23/01/2026 | 0.60/1.68% | 35.20 | 36.50 | 35.20 | 36.30 | 36.10 | 36.30 | 3,300 |
| 22/01/2026 | -0.60/-1.66% | 36.50 | 36.50 | 35.50 | 35.50 | 35.70 | 35.50 | 10,000 |
| 21/01/2026 | -0.30/-0.83% | 36.50 | 36.50 | 35.60 | 36.00 | 36.10 | 36.00 | 11,100 |
| 20/01/2026 | 0.20/0.55% | 36.00 | 36.80 | 35.50 | 36.80 | 36.30 | 36.80 | 18,000 |
| 19/01/2026 | -1.20/-3.23% | 38.20 | 38.20 | 36.00 | 36.00 | 36.60 | 36.00 | 20,400 |
| 16/01/2026 | -1.70/-4.45% | 38.20 | 38.20 | 36.40 | 36.50 | 37.20 | 36.50 | 27,900 |
| 15/01/2026 | 2.90/8.29% | 36.20 | 39.00 | 36.20 | 37.90 | 38.20 | 37.90 | 33,500 |
| 14/01/2026 | 3.70/11.53% | 32.10 | 36.60 | 32.00 | 35.80 | 35.00 | 35.80 | 57,800 |
| 13/01/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.00 | 32.60 | 32.10 | 32.60 | 7,400 |
| 12/01/2026 | 0.50/1.54% | 33.00 | 33.10 | 32.50 | 33.00 | 32.60 | 33.00 | 9,300 |
| 09/01/2026 | -0.30/-0.90% | 33.00 | 33.20 | 32.20 | 33.00 | 32.50 | 33.00 | 4,900 |
| 08/01/2026 | 1.40/4.44% | 33.00 | 33.60 | 32.90 | 32.90 | 33.30 | 32.90 | 27,400 |
| 07/01/2026 | 1.50/4.79% | 31.30 | 32.80 | 31.30 | 32.80 | 31.50 | 32.80 | 8,100 |
| 06/01/2026 | 0.30/0.97% | 31.30 | 31.40 | 31.30 | 31.30 | 31.30 | 31.30 | 2,000 |
| 05/01/2026 | 1.00/3.33% | 31.00 | 31.00 | 30.90 | 31.00 | 31.00 | 31.00 | 500 |
| 31/12/2025 | -0.50/-1.64% | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | 30.00 | 2,200 |
| 30/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 32.50 | 30.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 32.50 | 30.50 | 0 |