| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/1.29% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 04/12/2025 | 0.20/0.65% | 31.40 | 31.40 | 30.80 | 31.00 | 31.03 | 31.00 | 700 |
| 03/12/2025 | -0.80/-2.56% | 31.10 | 31.20 | 30.40 | 30.50 | 30.83 | 30.50 | 4,300 |
| 02/12/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 300 |
| 01/12/2025 | 0.20/0.65% | 31.40 | 31.40 | 31.20 | 31.20 | 31.30 | 31.20 | 900 |
| 28/11/2025 | 0.20/0.65% | 30.90 | 31.40 | 30.80 | 31.00 | 30.98 | 31.00 | 1,700 |
| 27/11/2025 | 0.90/2.94% | 31.20 | 31.50 | 30.60 | 31.50 | 30.78 | 31.50 | 1,800 |
| 26/11/2025 | 1.80/6.06% | 30.10 | 31.50 | 30.10 | 31.50 | 30.60 | 31.50 | 300 |
| 25/11/2025 | 0.00/0.00% | 32.00 | 32.00 | 27.60 | 32.00 | 29.68 | 32.00 | 12,500 |
| 24/11/2025 | 0.00/0.00% | 32.00 | 32.30 | 32.00 | 32.30 | 32.03 | 32.30 | 1,200 |
| 21/11/2025 | -0.50/-1.54% | 32.40 | 32.40 | 32.00 | 32.00 | 32.33 | 32.00 | 1,800 |
| 20/11/2025 | 0.50/1.56% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 19/11/2025 | 0.00/0.00% | 32.90 | 32.90 | 31.90 | 31.90 | 31.98 | 31.90 | 2,300 |
| 18/11/2025 | 0.60/1.91% | 31.90 | 32.00 | 31.90 | 32.00 | 31.92 | 32.00 | 1,800 |
| 17/11/2025 | -0.90/-2.74% | 32.00 | 32.70 | 31.00 | 31.90 | 31.44 | 31.90 | 4,100 |
| 14/11/2025 | -0.10/-0.30% | 32.90 | 32.90 | 32.80 | 32.80 | 32.83 | 32.80 | 300 |
| 13/11/2025 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 100 |
| 12/11/2025 | 1.20/3.79% | 32.90 | 32.90 | 32.80 | 32.90 | 32.87 | 32.90 | 300 |
| 11/11/2025 | -0.10/-0.30% | 31.70 | 32.90 | 31.70 | 32.90 | 31.75 | 32.90 | 2,500 |
| 10/11/2025 | -0.20/-0.60% | 32.90 | 33.00 | 32.90 | 33.00 | 32.95 | 33.00 | 400 |