Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 28,70 28,70 28,70 28,70 28,70 28,70 0
23/01/2026 0,00/0,00% 28,70 28,70 28,70 28,70 28,70 28,70 0
22/01/2026 -3,50/-13,89% 28,90 28,90 21,70 21,70 28,70 21,70 4.400
21/01/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
20/01/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
19/01/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
16/01/2026 -4,30/-14,58% 25,20 25,20 25,20 25,20 25,20 25,20 100
15/01/2026 -2,80/-10,73% 22,40 29,90 22,40 23,30 29,50 23,30 4.000
14/01/2026 0,00/0,00% 26,10 26,10 26,10 26,10 26,10 26,10 0
13/01/2026 -0,10/-0,38% 26,10 26,10 26,10 26,10 26,10 26,10 100
12/01/2026 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
09/01/2026 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
08/01/2026 0,00/0,00% 26,20 26,20 26,20 26,20 26,20 26,20 0
07/01/2026 -2,40/-8,57% 23,80 29,80 23,80 25,60 26,20 25,60 7.000
06/01/2026 0,00/0,00% 28,00 28,00 28,00 28,00 28,00 28,00 0
05/01/2026 0,00/0,00% 28,00 28,00 28,00 28,00 28,00 28,00 0
31/12/2025 2,90/11,55% 28,00 28,00 28,00 28,00 28,00 28,00 100
30/12/2025 -1,20/-4,56% 25,10 25,10 25,10 25,10 25,10 25,10 100
29/12/2025 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 0