| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 11/06/2026 | 0,00/0,00% | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 2.000 |
| 10/06/2026 | 0,00/0,00% | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 1.600 |
| 09/06/2026 | 3,80/14,73% | 29,60 | 29,60 | 29,50 | 29,60 | 29,60 | 29,60 | 5.200 |
| 08/06/2026 | 3,30/14,67% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 05/06/2026 | 0,10/0,45% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 400 |
| 04/06/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 300 |
| 03/06/2026 | 2,70/13,30% | 20,40 | 23,00 | 20,40 | 23,00 | 22,40 | 23,00 | 1.300 |
| 02/06/2026 | 0,20/1,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 300 |
| 01/06/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 29/05/2026 | 3,10/14,76% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 20,10 | 200 |
| 28/05/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,51 | 0 |
| 27/05/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,51 | 0 |
| 26/05/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,51 | 0 |
| 25/05/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,51 | 0 |
| 22/05/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,51 | 0 |
| 21/05/2026 | 0,40/1,94% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,51 | 300.400 |
| 20/05/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 17,18 | 0 |
| 19/05/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 17,18 | 0 |
| 18/05/2026 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 17,18 | 0 |