| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3,90/-14,34% | 27,20 | 27,20 | 23,30 | 23,30 | 24,48 | 23,30 | 3.300 |
| 12/03/2026 | -4,60/-14,47% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 11/03/2026 | 0,00/0,00% | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 10/03/2026 | -0,90/-3,24% | 31,80 | 31,90 | 26,90 | 26,90 | 31,80 | 26,90 | 5.700 |
| 09/03/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 300 |
| 06/03/2026 | 3,60/14,88% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 1.100 |
| 05/03/2026 | 3,10/14,69% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 200 |
| 04/03/2026 | 2,70/14,67% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 03/03/2026 | -2,90/-13,62% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 1.000 |
| 02/03/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 27/02/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 26/02/2026 | -3,20/-13,06% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 25/02/2026 | -4,20/-14,63% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 100 |
| 24/02/2026 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 23/02/2026 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |