| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 23/01/2026 | 0,00/0,00% | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 22/01/2026 | -3,50/-13,89% | 28,90 | 28,90 | 21,70 | 21,70 | 28,70 | 21,70 | 4.400 |
| 21/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 19/01/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 16/01/2026 | -4,30/-14,58% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 100 |
| 15/01/2026 | -2,80/-10,73% | 22,40 | 29,90 | 22,40 | 23,30 | 29,50 | 23,30 | 4.000 |
| 14/01/2026 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13/01/2026 | -0,10/-0,38% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 12/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 08/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07/01/2026 | -2,40/-8,57% | 23,80 | 29,80 | 23,80 | 25,60 | 26,20 | 25,60 | 7.000 |
| 06/01/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05/01/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31/12/2025 | 2,90/11,55% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 30/12/2025 | -1,20/-4,56% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 29/12/2025 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |