| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.34% | 14.55 | 14.70 | 14.40 | 14.55 | 14.58 | 14.55 | 2,348,700 |
| 11/06/2026 | 0.10/0.69% | 14.35 | 14.50 | 14.35 | 14.50 | 14.44 | 14.50 | 2,110,400 |
| 10/06/2026 | 0.05/0.35% | 14.35 | 14.50 | 14.30 | 14.40 | 14.41 | 14.40 | 2,441,300 |
| 09/06/2026 | 0.05/0.35% | 14.25 | 14.35 | 14.15 | 14.35 | 14.27 | 14.35 | 32,610,200 |
| 08/06/2026 | -0.05/-0.35% | 14.35 | 14.35 | 14.10 | 14.30 | 14.17 | 14.30 | 2,807,200 |
| 05/06/2026 | 0.00/0.00% | 14.35 | 14.35 | 14.05 | 14.35 | 14.18 | 14.35 | 3,074,000 |
| 04/06/2026 | -0.05/-0.35% | 14.45 | 14.45 | 14.15 | 14.35 | 14.24 | 14.35 | 6,575,700 |
| 03/06/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.40 | 14.39 | 14.40 | 3,461,200 |
| 02/06/2026 | 0.20/1.41% | 14.20 | 14.45 | 14.20 | 14.40 | 14.30 | 14.40 | 4,458,900 |
| 01/06/2026 | 0.20/1.43% | 14.00 | 14.25 | 13.95 | 14.20 | 14.10 | 14.20 | 2,871,800 |
| 29/05/2026 | -0.45/-3.11% | 14.50 | 14.50 | 14.00 | 14.00 | 14.13 | 14.00 | 2,358,100 |
| 28/05/2026 | -0.40/-2.69% | 14.85 | 14.95 | 14.30 | 14.45 | 14.68 | 14.45 | 1,855,600 |
| 27/05/2026 | 0.45/2.58% | 17.45 | 17.90 | 17.25 | 17.90 | 17.58 | 14.85 | 22,247,900 |
| 26/05/2026 | 0.25/1.45% | 17.15 | 17.45 | 17.10 | 17.45 | 17.25 | 14.48 | 13,543,809 |
| 25/05/2026 | 0.50/2.99% | 16.70 | 17.20 | 16.70 | 17.20 | 17.01 | 14.27 | 1,897,500 |
| 22/05/2026 | 0.15/0.91% | 16.55 | 16.70 | 16.50 | 16.70 | 16.59 | 13.86 | 1,845,200 |
| 21/05/2026 | 0.10/0.61% | 16.45 | 16.55 | 16.35 | 16.55 | 16.45 | 13.73 | 2,093,700 |
| 20/05/2026 | -0.05/-0.30% | 16.45 | 16.50 | 16.35 | 16.45 | 16.41 | 13.65 | 1,877,500 |
| 19/05/2026 | -0.05/-0.30% | 16.60 | 16.60 | 16.40 | 16.50 | 16.48 | 13.69 | 2,061,200 |
| 18/05/2026 | 0.05/0.30% | 16.55 | 16.55 | 16.35 | 16.55 | 16.45 | 13.73 | 1,941,700 |