から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 1.25/6.83% 18.50 19.55 18.50 19.55 19.43 19.55 43,335,100
11/09/2026 0.30/1.67% 17.95 18.40 17.80 18.30 18.18 18.30 2,470,500
10/09/2026 0.30/1.69% 17.80 18.20 17.65 18.00 17.89 18.00 22,291,800
09/09/2026 -0.30/-1.67% 18.00 18.05 17.70 17.70 17.83 17.70 1,666,600
08/09/2026 0.15/0.84% 17.90 18.25 17.55 18.00 17.88 18.00 18,065,600
07/09/2026 0.40/2.29% 17.50 18.00 17.10 17.85 17.69 17.85 37,958,700
04/09/2026 -0.80/-4.38% 18.30 18.35 17.45 17.45 17.76 17.45 32,687,500
03/09/2026 1.15/6.73% 17.15 18.25 17.10 18.25 17.92 18.25 3,303,000
28/08/2026 1.10/6.88% 16.00 17.10 16.00 17.10 16.87 17.10 5,355,600
27/08/2026 0.00/0.00% 15.85 16.05 15.75 16.00 15.89 16.00 2,158,700
26/08/2026 0.15/0.95% 15.90 16.00 15.70 16.00 15.85 16.00 14,567,000
25/08/2026 0.35/2.26% 15.55 16.05 15.50 15.85 15.77 15.85 10,531,600
24/08/2026 0.20/1.31% 15.50 15.50 15.20 15.50 15.42 15.50 2,272,800
21/08/2026 0.20/1.32% 15.00 15.30 14.85 15.30 15.06 15.30 2,242,100
20/08/2026 0.05/0.33% 15.10 15.10 14.90 15.10 15.03 15.10 2,557,000
19/08/2026 0.00/0.00% 15.10 15.10 14.75 15.05 14.89 15.05 2,401,800
18/08/2026 -0.15/-0.99% 15.25 15.30 14.85 15.05 15.02 15.05 1,914,300
17/08/2026 0.15/1.00% 15.05 15.25 15.00 15.20 15.12 15.20 2,066,300