| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.50 | 16.65 | 16.58 | 16.65 | 1,415,200 |
| 24/04/2026 | -0.05/-0.30% | 16.70 | 16.75 | 16.50 | 16.65 | 16.61 | 16.65 | 1,888,400 |
| 23/04/2026 | -0.10/-0.60% | 16.75 | 16.80 | 16.60 | 16.70 | 16.68 | 16.70 | 2,016,900 |
| 22/04/2026 | 0.00/0.00% | 16.80 | 16.85 | 16.60 | 16.80 | 16.70 | 16.80 | 2,355,800 |
| 21/04/2026 | -0.05/-0.30% | 16.85 | 16.85 | 16.65 | 16.80 | 16.74 | 16.80 | 11,088,800 |
| 20/04/2026 | 0.00/0.00% | 16.80 | 16.90 | 16.65 | 16.85 | 16.77 | 16.85 | 6,995,800 |
| 17/04/2026 | 0.20/1.20% | 16.65 | 16.85 | 16.55 | 16.85 | 16.67 | 16.85 | 16,220,100 |
| 16/04/2026 | -0.25/-1.48% | 16.80 | 16.90 | 16.60 | 16.65 | 16.75 | 16.65 | 1,956,100 |
| 15/04/2026 | -0.10/-0.59% | 17.00 | 17.05 | 16.80 | 16.90 | 16.91 | 16.90 | 1,931,900 |
| 14/04/2026 | -0.10/-0.58% | 17.10 | 17.10 | 16.90 | 17.00 | 17.01 | 17.00 | 2,184,001 |
| 13/04/2026 | -0.05/-0.29% | 16.95 | 17.15 | 16.95 | 17.10 | 17.03 | 17.10 | 6,961,600 |
| 10/04/2026 | 0.00/0.00% | 17.15 | 17.15 | 16.90 | 17.15 | 17.06 | 17.15 | 37,639,200 |
| 09/04/2026 | 0.15/0.88% | 17.35 | 17.35 | 17.05 | 17.15 | 17.13 | 17.15 | 1,709,800 |
| 08/04/2026 | 0.20/1.19% | 17.00 | 17.00 | 16.85 | 17.00 | 16.95 | 17.00 | 1,785,200 |
| 07/04/2026 | 0.05/0.30% | 16.80 | 16.80 | 16.65 | 16.80 | 16.72 | 16.80 | 1,853,300 |
| 06/04/2026 | -0.05/-0.30% | 16.80 | 16.80 | 16.65 | 16.75 | 16.72 | 16.75 | 1,938,300 |
| 03/04/2026 | -0.10/-0.59% | 16.90 | 16.95 | 16.70 | 16.80 | 16.79 | 16.80 | 1,802,200 |