| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.50/2.67% | 19.80 | 19.80 | 18.85 | 19.20 | 19.27 | 19.20 | 2,660,300 |
| 03/04/2025 | -0.50/-2.60% | 19.50 | 19.50 | 18.55 | 18.70 | 19.19 | 18.70 | 1,898,600 |
| 02/04/2025 | -0.35/-1.79% | 19.60 | 19.60 | 19.20 | 19.20 | 19.35 | 19.20 | 2,059,600 |
| 01/04/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.35 | 19.55 | 19.47 | 19.55 | 8,450,400 |
| 31/03/2025 | -0.15/-0.76% | 19.70 | 19.70 | 19.35 | 19.55 | 19.45 | 19.55 | 1,833,700 |
| 28/03/2025 | 0.10/0.51% | 19.65 | 19.70 | 19.40 | 19.70 | 19.51 | 19.70 | 6,425,500 |
| 27/03/2025 | 0.05/0.26% | 19.80 | 19.80 | 19.40 | 19.60 | 19.53 | 19.60 | 13,209,100 |
| 26/03/2025 | -0.25/-1.26% | 19.60 | 19.85 | 19.55 | 19.55 | 19.74 | 19.55 | 13,507,700 |
| 25/03/2025 | 0.05/0.25% | 19.80 | 19.90 | 19.50 | 19.80 | 19.71 | 19.80 | 10,789,900 |
| 24/03/2025 | -0.10/-0.50% | 19.85 | 19.85 | 19.50 | 19.75 | 19.65 | 19.75 | 28,047,000 |
| 21/03/2025 | 0.00/0.00% | 19.80 | 19.85 | 19.55 | 19.85 | 19.74 | 19.85 | 8,780,100 |
| 20/03/2025 | 0.05/0.25% | 19.80 | 19.85 | 19.65 | 19.85 | 19.78 | 19.85 | 19,060,900 |
| 19/03/2025 | 0.10/0.51% | 19.70 | 19.80 | 19.55 | 19.80 | 19.69 | 19.80 | 4,532,600 |
| 18/03/2025 | -0.10/-0.51% | 19.85 | 19.85 | 19.60 | 19.70 | 19.71 | 19.70 | 10,362,100 |
| 17/03/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.65 | 19.80 | 19.79 | 19.80 | 1,791,700 |
| 14/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.60 | 19.80 | 19.72 | 19.80 | 11,659,100 |
| 13/03/2025 | -0.05/-0.25% | 19.85 | 19.85 | 19.55 | 19.80 | 19.72 | 19.80 | 1,847,300 |
| 12/03/2025 | 0.05/0.25% | 19.80 | 19.90 | 19.55 | 19.85 | 19.74 | 19.85 | 11,050,700 |
| 11/03/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.45 | 19.80 | 19.68 | 19.80 | 1,855,300 |
| 10/03/2025 | 0.15/0.76% | 19.70 | 19.85 | 19.65 | 19.80 | 19.73 | 19.80 | 12,648,800 |