から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 16.65 16.65 16.50 16.65 16.58 16.65 1,415,200
24/04/2026 -0.05/-0.30% 16.70 16.75 16.50 16.65 16.61 16.65 1,888,400
23/04/2026 -0.10/-0.60% 16.75 16.80 16.60 16.70 16.68 16.70 2,016,900
22/04/2026 0.00/0.00% 16.80 16.85 16.60 16.80 16.70 16.80 2,355,800
21/04/2026 -0.05/-0.30% 16.85 16.85 16.65 16.80 16.74 16.80 11,088,800
20/04/2026 0.00/0.00% 16.80 16.90 16.65 16.85 16.77 16.85 6,995,800
17/04/2026 0.20/1.20% 16.65 16.85 16.55 16.85 16.67 16.85 16,220,100
16/04/2026 -0.25/-1.48% 16.80 16.90 16.60 16.65 16.75 16.65 1,956,100
15/04/2026 -0.10/-0.59% 17.00 17.05 16.80 16.90 16.91 16.90 1,931,900
14/04/2026 -0.10/-0.58% 17.10 17.10 16.90 17.00 17.01 17.00 2,184,001
13/04/2026 -0.05/-0.29% 16.95 17.15 16.95 17.10 17.03 17.10 6,961,600
10/04/2026 0.00/0.00% 17.15 17.15 16.90 17.15 17.06 17.15 37,639,200
09/04/2026 0.15/0.88% 17.35 17.35 17.05 17.15 17.13 17.15 1,709,800
08/04/2026 0.20/1.19% 17.00 17.00 16.85 17.00 16.95 17.00 1,785,200
07/04/2026 0.05/0.30% 16.80 16.80 16.65 16.80 16.72 16.80 1,853,300
06/04/2026 -0.05/-0.30% 16.80 16.80 16.65 16.75 16.72 16.75 1,938,300
03/04/2026 -0.10/-0.59% 16.90 16.95 16.70 16.80 16.79 16.80 1,802,200