| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.35 | 17.70 | 17.52 | 17.70 | 2,918,800 |
| 04/12/2025 | -0.05/-0.28% | 17.80 | 17.80 | 17.50 | 17.70 | 17.60 | 17.70 | 9,999,861 |
| 03/12/2025 | 0.50/2.90% | 17.30 | 17.75 | 17.25 | 17.75 | 17.50 | 17.75 | 3,152,900 |
| 02/12/2025 | 0.05/0.29% | 17.20 | 17.25 | 17.05 | 17.25 | 17.16 | 17.25 | 2,774,500 |
| 01/12/2025 | -0.10/-0.58% | 17.30 | 17.30 | 17.05 | 17.20 | 17.15 | 17.20 | 4,826,000 |
| 28/11/2025 | -0.05/-0.29% | 17.20 | 17.35 | 17.10 | 17.30 | 17.22 | 17.30 | 2,727,500 |
| 27/11/2025 | 0.10/0.58% | 17.30 | 17.45 | 17.15 | 17.35 | 17.28 | 17.35 | 10,479,200 |
| 26/11/2025 | 0.15/0.88% | 17.05 | 17.25 | 17.00 | 17.25 | 17.13 | 17.25 | 8,992,200 |
| 25/11/2025 | -0.30/-1.72% | 17.20 | 17.30 | 16.90 | 17.10 | 17.10 | 17.10 | 26,796,200 |
| 24/11/2025 | 0.25/1.46% | 17.10 | 17.40 | 16.95 | 17.40 | 17.10 | 17.40 | 2,411,300 |
| 21/11/2025 | 0.15/0.88% | 16.80 | 17.15 | 16.80 | 17.15 | 16.87 | 17.15 | 2,856,900 |
| 20/11/2025 | -0.20/-1.16% | 17.15 | 17.20 | 17.00 | 17.00 | 17.11 | 17.00 | 3,061,400 |
| 19/11/2025 | -0.15/-0.86% | 17.35 | 17.35 | 17.00 | 17.20 | 17.14 | 17.20 | 14,530,900 |
| 18/11/2025 | -0.10/-0.57% | 17.45 | 17.45 | 17.05 | 17.35 | 17.24 | 17.35 | 3,411,700 |
| 17/11/2025 | 0.45/2.65% | 17.00 | 17.45 | 16.90 | 17.45 | 17.07 | 17.45 | 12,542,100 |
| 14/11/2025 | -0.15/-0.87% | 17.05 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 3,215,900 |
| 13/11/2025 | 0.00/0.00% | 17.00 | 17.25 | 16.90 | 17.15 | 17.09 | 17.15 | 3,530,100 |
| 12/11/2025 | 0.55/3.31% | 16.65 | 17.20 | 16.60 | 17.15 | 16.85 | 17.15 | 3,631,700 |
| 11/11/2025 | -0.25/-1.48% | 16.90 | 16.90 | 16.60 | 16.60 | 16.71 | 16.60 | 2,890,700 |
| 10/11/2025 | -0.35/-2.03% | 17.25 | 17.25 | 16.85 | 16.85 | 17.00 | 16.85 | 2,662,400 |