| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 20.60 | 22.00 | 20.60 | 22.00 | 21.07 | 22.00 | 300 |
| 30/07/2026 | -1.65/-6.98% | 22.05 | 24.45 | 22.00 | 22.00 | 22.30 | 22.00 | 3,100 |
| 29/07/2026 | -1.75/-6.89% | 23.65 | 24.90 | 23.65 | 23.65 | 23.92 | 23.65 | 800 |
| 28/07/2026 | 1.35/5.61% | 22.40 | 25.40 | 22.40 | 25.40 | 22.63 | 25.40 | 1,300 |
| 27/07/2026 | -1.80/-6.96% | 24.15 | 24.30 | 24.05 | 24.05 | 24.10 | 24.05 | 5,100 |
| 24/07/2026 | -1.90/-6.85% | 26.10 | 26.10 | 25.85 | 25.85 | 25.87 | 25.85 | 2,500 |
| 23/07/2026 | -0.25/-0.89% | 26.15 | 27.75 | 26.05 | 27.75 | 26.23 | 27.75 | 1,200 |
| 22/07/2026 | 0.75/2.75% | 27.10 | 28.00 | 26.10 | 28.00 | 26.48 | 28.00 | 1,500 |
| 21/07/2026 | -2.05/-7.00% | 27.30 | 27.30 | 27.25 | 27.25 | 27.26 | 27.25 | 2,300 |
| 20/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 17/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 15/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 14/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 13/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 10/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 09/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 07/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |