| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 03/11/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 02/11/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 300 |
| 30/10/2026 | -0.70/-3.35% | 20.10 | 20.20 | 20.10 | 20.20 | 20.13 | 20.20 | 1,600 |
| 29/10/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28/10/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 27/10/2026 | -0.05/-0.24% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 200 |
| 26/10/2026 | 0.00/0.00% | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 23/10/2026 | -0.80/-3.68% | 21.00 | 21.00 | 20.95 | 20.95 | 20.99 | 20.95 | 400 |
| 22/10/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.75 | 21.75 | 21.78 | 21.75 | 200 |
| 21/10/2026 | 0.00/0.00% | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 20/10/2026 | 0.00/0.00% | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 19/10/2026 | 0.85/4.05% | 21.90 | 21.90 | 21.85 | 21.85 | 21.86 | 21.85 | 1,900 |
| 16/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 100 |
| 15/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 0 |
| 13/10/2026 | -0.45/-2.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 100 |
| 12/10/2026 | 1.20/5.65% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 21.43 | 100 |
| 09/10/2026 | 0.00/0.00% | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 20.28 | 0 |
| 08/10/2026 | 0.00/0.00% | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 20.28 | 0 |