から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
08/07/2025 -2.30/-6.59% 32.60 32.60 32.60 32.60 32.60 32.60 100
07/07/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
04/07/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 100
03/07/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
02/07/2025 0.10/0.29% 34.90 34.90 34.90 34.90 34.90 34.90 600
01/07/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
30/06/2025 2.05/6.26% 34.80 34.80 34.80 34.80 34.80 34.80 100
27/06/2025 0.10/0.31% 32.75 32.75 32.75 32.75 32.75 32.75 100
26/06/2025 0.00/0.00% 32.65 32.65 32.65 32.65 32.65 32.65 0
25/06/2025 -2.35/-6.71% 33.00 33.00 32.65 32.65 32.90 32.65 600
24/06/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
23/06/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 2,200
20/06/2025 0.60/1.74% 35.00 35.00 35.00 35.00 35.00 35.00 100
19/06/2025 0.20/0.58% 34.00 34.40 31.95 34.40 32.90 34.40 1,600
18/06/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
17/06/2025 -0.90/-2.56% 34.00 34.20 34.00 34.20 34.12 34.20 500
16/06/2025 1.60/4.78% 34.50 35.10 34.50 35.10 34.65 35.10 400
13/06/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
12/06/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0