日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
08/07/2025 |
-2.30/-6.59%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
100
|
07/07/2025 |
0.00/0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
0
|
04/07/2025 |
0.00/0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
100
|
03/07/2025 |
0.00/0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
0
|
02/07/2025 |
0.10/0.29%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
600
|
01/07/2025 |
0.00/0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
0
|
30/06/2025 |
2.05/6.26%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
100
|
27/06/2025 |
0.10/0.31%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
100
|
26/06/2025 |
0.00/0.00%
|
32.65
|
32.65
|
32.65
|
32.65
|
32.65
|
32.65
|
0
|
25/06/2025 |
-2.35/-6.71%
|
33.00
|
33.00
|
32.65
|
32.65
|
32.90
|
32.65
|
600
|
24/06/2025 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
23/06/2025 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2,200
|
20/06/2025 |
0.60/1.74%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
100
|
19/06/2025 |
0.20/0.58%
|
34.00
|
34.40
|
31.95
|
34.40
|
32.90
|
34.40
|
1,600
|
18/06/2025 |
0.00/0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
17/06/2025 |
-0.90/-2.56%
|
34.00
|
34.20
|
34.00
|
34.20
|
34.12
|
34.20
|
500
|
16/06/2025 |
1.60/4.78%
|
34.50
|
35.10
|
34.50
|
35.10
|
34.65
|
35.10
|
400
|
13/06/2025 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|
12/06/2025 |
0.00/0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
0
|