| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.10/6.93% | 30.60 | 32.40 | 32.40 | 32.40 | 30.00 | 32.40 | 100 |
| 09/04/2025 | -2.25/-6.91% | 33.00 | 30.60 | 30.30 | 30.30 | 30.00 | 30.30 | 1,100 |
| 08/04/2025 | -2.45/-7.00% | 35.00 | 33.00 | 32.55 | 32.55 | 32.00 | 32.55 | 500 |
| 04/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27/03/2025 | -1.30/-3.58% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 26/03/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 24/03/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 21/03/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 20/03/2025 | 2.30/6.76% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 19/03/2025 | -2.25/-6.21% | 34.30 | 34.30 | 34.00 | 34.00 | 34.19 | 34.00 | 800 |
| 18/03/2025 | 0.00/0.00% | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 17/03/2025 | 2.35/6.93% | 35.95 | 36.25 | 35.95 | 36.25 | 36.18 | 36.25 | 7,600 |
| 14/03/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 500 |
| 13/03/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |