| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 08/07/2025 | -2.30/-6.59% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 100 |
| 07/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 04/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 03/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 02/07/2025 | 0.10/0.29% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 600 |
| 01/07/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 30/06/2025 | 2.05/6.26% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 27/06/2025 | 0.10/0.31% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 100 |
| 26/06/2025 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 25/06/2025 | -2.35/-6.71% | 33.00 | 33.00 | 32.65 | 32.65 | 32.90 | 32.65 | 600 |
| 24/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,200 |
| 20/06/2025 | 0.60/1.74% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 19/06/2025 | 0.20/0.58% | 34.00 | 34.40 | 31.95 | 34.40 | 32.90 | 34.40 | 1,600 |
| 18/06/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 17/06/2025 | -0.90/-2.56% | 34.00 | 34.20 | 34.00 | 34.20 | 34.12 | 34.20 | 500 |
| 16/06/2025 | 1.60/4.78% | 34.50 | 35.10 | 34.50 | 35.10 | 34.65 | 35.10 | 400 |
| 13/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |