から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 1.00/4.63% 22.60 22.60 22.60 22.60 22.60 22.60 100
17/09/2026 0.10/0.47% 21.60 21.60 21.60 21.60 21.60 21.60 300
16/09/2026 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
15/09/2026 -0.10/-0.46% 21.50 21.50 21.50 21.50 21.50 21.50 400
14/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 100
11/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
10/09/2026 -1.10/-4.85% 22.75 22.75 21.60 21.60 21.98 21.60 300
09/09/2026 -0.10/-0.44% 22.70 22.70 22.70 22.70 22.70 22.70 1,100
08/09/2026 0.80/3.64% 22.80 22.80 22.80 22.80 22.80 22.80 100
07/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
04/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
03/09/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
28/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
27/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
26/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 100
25/08/2026 0.10/0.46% 22.10 22.10 22.00 22.00 22.05 22.00 200
24/08/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
21/08/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0