| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 1.00/4.63% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 17/09/2026 | 0.10/0.47% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 300 |
| 16/09/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15/09/2026 | -0.10/-0.46% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 400 |
| 14/09/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 11/09/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 10/09/2026 | -1.10/-4.85% | 22.75 | 22.75 | 21.60 | 21.60 | 21.98 | 21.60 | 300 |
| 09/09/2026 | -0.10/-0.44% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,100 |
| 08/09/2026 | 0.80/3.64% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 07/09/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 03/09/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 27/08/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 25/08/2026 | 0.10/0.46% | 22.10 | 22.10 | 22.00 | 22.00 | 22.05 | 22.00 | 200 |
| 24/08/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 21/08/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |