日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
0
|
22/05/2025 |
-0.85/-2.45%
|
33.80
|
33.85
|
33.80
|
33.85
|
33.84
|
33.85
|
400
|
21/05/2025 |
0.00/0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
0
|
20/05/2025 |
-0.05/-0.14%
|
34.60
|
34.70
|
34.60
|
34.70
|
34.66
|
34.70
|
500
|
19/05/2025 |
0.00/0.00%
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
34.75
|
0
|
16/05/2025 |
2.25/6.92%
|
33.00
|
34.75
|
32.85
|
34.75
|
33.32
|
34.75
|
900
|
15/05/2025 |
0.00/0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
0
|
14/05/2025 |
0.00/0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
0
|
13/05/2025 |
-1.70/-4.97%
|
33.00
|
33.00
|
32.50
|
32.50
|
32.71
|
32.50
|
500
|
12/05/2025 |
0.00/0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
09/05/2025 |
0.20/0.59%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
200
|
08/05/2025 |
0.00/0.00%
|
35.50
|
35.50
|
34.00
|
34.00
|
34.53
|
34.00
|
300
|
07/05/2025 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
06/05/2025 |
2.00/6.25%
|
32.00
|
34.00
|
32.00
|
34.00
|
32.67
|
34.00
|
600
|
05/05/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
700
|
29/04/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
28/04/2025 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|