から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 33.85 33.85 33.85 33.85 33.85 33.85 0
22/05/2025 -0.85/-2.45% 33.80 33.85 33.80 33.85 33.84 33.85 400
21/05/2025 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
20/05/2025 -0.05/-0.14% 34.60 34.70 34.60 34.70 34.66 34.70 500
19/05/2025 0.00/0.00% 34.75 34.75 34.75 34.75 34.75 34.75 0
16/05/2025 2.25/6.92% 33.00 34.75 32.85 34.75 33.32 34.75 900
15/05/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
14/05/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
13/05/2025 -1.70/-4.97% 33.00 33.00 32.50 32.50 32.71 32.50 500
12/05/2025 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
09/05/2025 0.20/0.59% 34.20 34.20 34.20 34.20 34.20 34.20 200
08/05/2025 0.00/0.00% 35.50 35.50 34.00 34.00 34.53 34.00 300
07/05/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
06/05/2025 2.00/6.25% 32.00 34.00 32.00 34.00 32.67 34.00 600
05/05/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 700
29/04/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
28/04/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0