| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.23% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 300 |
| 23/01/2026 | -0.10/-1.23% | 8.10 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 2,400 |
| 22/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6,500 |
| 21/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 6,400 |
| 20/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,700 |
| 19/01/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 2,800 |
| 16/01/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 6,900 |
| 15/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.10 | 8.00 | 3,200 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 8,400 |
| 13/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 800 |
| 12/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3,200 |
| 09/01/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 9,600 |
| 08/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,300 |
| 07/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 06/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 7.90 | 8.00 | 8.00 | 8.00 | 4,200 |
| 05/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 2,700 |
| 31/12/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 3,900 |
| 30/12/2025 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 29/12/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | 8.10 | 1,200 |
| 26/12/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 5,100 |