| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 0.20/2.27% | 8.80 | 9.00 | 8.60 | 9.00 | 8.74 | 9.00 | 13,600 |
| 22/09/2025 | -0.40/-4.40% | 9.10 | 9.10 | 8.60 | 8.70 | 8.76 | 8.70 | 20,800 |
| 19/09/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.10 | 9.06 | 9.10 | 1,600 |
| 18/09/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 17/09/2025 | 0.10/1.14% | 8.80 | 9.50 | 8.70 | 8.90 | 9.11 | 8.90 | 18,800 |
| 16/09/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.70 | 8.90 | 8.84 | 8.90 | 5,100 |
| 15/09/2025 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.84 | 8.80 | 5,600 |
| 12/09/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 700 |
| 11/09/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 900 |
| 10/09/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 8.80 | 8.86 | 8.80 | 2,700 |
| 09/09/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.80 | 8.82 | 8.80 | 3,400 |
| 08/09/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.83 | 8.90 | 3,200 |
| 05/09/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 16,400 |
| 04/09/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,500 |
| 03/09/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,100 |
| 29/08/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.99 | 9.00 | 6,800 |
| 28/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.86 | 8.90 | 7,400 |
| 27/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 8.90 | 8.90 | 8.92 | 8.90 | 5,100 |
| 26/08/2025 | 0.10/1.14% | 9.10 | 9.10 | 8.90 | 8.90 | 8.93 | 8.90 | 7,100 |
| 25/08/2025 | 0.20/2.30% | 8.90 | 8.90 | 8.70 | 8.90 | 8.83 | 8.90 | 4,300 |