| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/2.74% | 7.20 | 7.50 | 7.00 | 7.50 | 7.10 | 7.50 | 2,300 |
| 11/06/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 10/06/2026 | -0.30/-3.85% | 7.00 | 7.50 | 7.00 | 7.50 | 7.20 | 7.50 | 1,600 |
| 09/06/2026 | 0.30/4.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 08/06/2026 | -0.30/-3.75% | 7.80 | 7.80 | 6.80 | 7.70 | 7.50 | 7.70 | 1,200 |
| 05/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 03/06/2026 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 02/06/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.20 | 7.50 | 7.40 | 7.50 | 800 |
| 01/06/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 29/05/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 28/05/2026 | 0.30/3.95% | 7.70 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 400 |
| 27/05/2026 | -0.30/-3.80% | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 2,300 |
| 26/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 25/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 600 |
| 22/05/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 1,200 |
| 21/05/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.70 | 7.60 | 2,400 |
| 20/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,300 |
| 19/05/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 18/05/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 300 |