| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.80 | 5.82 | 5.80 | 1,300 |
| 28/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,900 |
| 27/07/2026 | -0.10/-1.47% | 5.90 | 6.70 | 5.80 | 6.70 | 5.80 | 6.70 | 10,500 |
| 24/07/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 1,600 |
| 23/07/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 22/07/2026 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 21/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16/07/2026 | -0.30/-4.17% | 7.20 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 900 |
| 15/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 14/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 13/07/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 10/07/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 09/07/2026 | 0.20/2.94% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 08/07/2026 | 0.00/0.00% | 6.50 | 7.00 | 6.50 | 7.00 | 6.80 | 7.00 | 1,900 |
| 07/07/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 06/07/2026 | -0.10/-1.41% | 7.30 | 7.30 | 7.00 | 7.00 | 7.10 | 7.00 | 400 |
| 03/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 02/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 300 |