| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.20/-1.40% | 14.40 | 15.60 | 12.20 | 14.10 | 14.10 | 14.10 | 267,510 |
| 09/04/2025 | -4.00/-13.99% | 29.20 | 29.60 | 24.40 | 24.60 | 26.26 | 24.60 | 211,209 |
| 08/04/2025 | 2.80/10.61% | 30.30 | 30.30 | 26.40 | 29.20 | 28.60 | 29.20 | 384,877 |
| 04/04/2025 | 3.50/14.71% | 24.50 | 27.30 | 23.80 | 27.30 | 26.40 | 27.30 | 306,300 |
| 03/04/2025 | 0.00/0.00% | 24.00 | 24.50 | 23.00 | 23.80 | 23.80 | 23.80 | 288,900 |
| 02/04/2025 | -1.10/-4.40% | 24.90 | 24.90 | 23.40 | 23.90 | 23.80 | 23.90 | 131,800 |
| 01/04/2025 | -2.70/-10.11% | 26.70 | 26.70 | 23.50 | 24.00 | 25.00 | 24.00 | 117,000 |
| 31/03/2025 | 1.50/6.17% | 25.80 | 27.90 | 25.30 | 25.80 | 26.70 | 25.80 | 324,300 |
| 28/03/2025 | -2.30/-8.68% | 25.10 | 26.00 | 23.40 | 24.20 | 24.30 | 24.20 | 108,400 |
| 27/03/2025 | -0.20/-0.76% | 26.90 | 26.90 | 25.50 | 26.00 | 26.50 | 26.00 | 42,600 |
| 26/03/2025 | 3.20/13.62% | 24.50 | 27.00 | 24.30 | 26.70 | 26.20 | 26.70 | 284,700 |
| 25/03/2025 | 1.10/4.80% | 22.90 | 24.50 | 22.60 | 24.00 | 23.50 | 24.00 | 54,900 |
| 24/03/2025 | -1.10/-4.56% | 22.30 | 23.50 | 22.30 | 23.00 | 22.90 | 23.00 | 11,200 |
| 21/03/2025 | 1.80/8.11% | 22.70 | 24.80 | 22.70 | 24.00 | 24.10 | 24.00 | 70,400 |
| 20/03/2025 | 0.50/2.33% | 22.10 | 23.00 | 21.80 | 22.00 | 22.20 | 22.00 | 31,000 |
| 19/03/2025 | 0.90/4.29% | 21.00 | 21.90 | 21.00 | 21.90 | 21.50 | 21.90 | 12,200 |
| 18/03/2025 | 0.00/0.00% | 21.20 | 21.40 | 20.80 | 21.40 | 21.00 | 21.40 | 42,200 |
| 17/03/2025 | -0.70/-3.17% | 21.30 | 22.40 | 21.10 | 21.40 | 21.40 | 21.40 | 53,600 |
| 14/03/2025 | 0.50/2.31% | 23.50 | 24.50 | 21.00 | 22.10 | 22.10 | 22.10 | 119,100 |
| 13/03/2025 | -1.60/-6.84% | 22.00 | 25.00 | 20.60 | 21.80 | 21.60 | 21.80 | 85,800 |