| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.90 | 8.20 | 7.90 | 8.20 | 8.16 | 8.20 | 10,700 |
| 24/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 23/04/2026 | 0.10/1.23% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,000 |
| 22/04/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 400 |
| 21/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 20/04/2026 | 0.20/2.50% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 17/04/2026 | -0.20/-2.44% | 7.90 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 1,900 |
| 16/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 15/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 700 |
| 14/04/2026 | -0.10/-1.22% | 8.60 | 8.60 | 8.10 | 8.10 | 8.20 | 8.10 | 2,600 |
| 13/04/2026 | -0.10/-1.23% | 8.10 | 8.20 | 8.00 | 8.00 | 8.20 | 8.00 | 4,600 |
| 10/04/2026 | 0.10/1.25% | 9.10 | 9.10 | 8.00 | 8.10 | 8.10 | 8.10 | 5,500 |
| 09/04/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 08/04/2026 | 0.10/1.27% | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 16,700 |
| 07/04/2026 | -0.30/-3.66% | 8.20 | 8.20 | 7.90 | 7.90 | 7.90 | 7.90 | 12,100 |
| 06/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.20 | 8.00 | 9,300 |
| 03/04/2026 | -0.10/-1.20% | 8.10 | 8.20 | 7.80 | 8.20 | 8.00 | 8.20 | 29,600 |
| 02/04/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 3,900 |
| 01/04/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 4,700 |
| 31/03/2026 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 300 |