| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.40/0.86% | 46.70 | 47.20 | 46.20 | 47.05 | 46.60 | 47.05 | 10,940,800 |
| 03/07/2025 | -0.90/-1.89% | 47.40 | 47.70 | 46.40 | 46.65 | 47.04 | 46.65 | 20,259,200 |
| 02/07/2025 | 0.60/1.28% | 47.30 | 48.10 | 47.00 | 47.55 | 47.50 | 47.55 | 13,504,300 |
| 01/07/2025 | 0.25/0.54% | 46.80 | 46.95 | 46.45 | 46.95 | 46.75 | 46.95 | 6,141,622 |
| 30/06/2025 | 0.35/0.76% | 46.60 | 47.05 | 46.35 | 46.70 | 46.63 | 46.70 | 6,019,100 |
| 27/06/2025 | -0.45/-0.96% | 47.05 | 47.10 | 46.35 | 46.35 | 46.58 | 46.35 | 5,790,600 |
| 26/06/2025 | 0.00/0.00% | 47.00 | 47.20 | 46.20 | 46.80 | 46.47 | 46.80 | 13,648,600 |
| 25/06/2025 | 0.30/0.65% | 46.50 | 47.35 | 46.45 | 46.80 | 46.90 | 46.80 | 10,915,600 |
| 24/06/2025 | 0.05/0.11% | 46.85 | 47.20 | 46.15 | 46.50 | 46.61 | 46.50 | 11,189,600 |
| 23/06/2025 | -0.15/-0.32% | 46.25 | 47.20 | 46.15 | 46.45 | 46.58 | 46.45 | 7,077,200 |
| 20/06/2025 | -0.55/-1.17% | 47.30 | 47.50 | 46.15 | 46.60 | 46.67 | 46.60 | 13,732,500 |
| 19/06/2025 | -0.05/-0.11% | 47.20 | 47.45 | 46.70 | 47.15 | 47.00 | 47.15 | 8,489,700 |
| 18/06/2025 | 1.20/2.61% | 46.00 | 47.80 | 45.70 | 47.20 | 47.00 | 47.20 | 13,447,100 |
| 17/06/2025 | 0.50/1.10% | 45.55 | 46.40 | 45.50 | 46.00 | 45.88 | 46.00 | 8,798,900 |
| 16/06/2025 | 0.60/1.34% | 44.60 | 45.50 | 44.55 | 45.50 | 45.02 | 45.50 | 8,042,500 |
| 13/06/2025 | -0.10/-0.22% | 44.70 | 45.20 | 44.25 | 44.90 | 44.71 | 44.90 | 13,819,300 |
| 12/06/2025 | 2.15/5.02% | 43.20 | 45.75 | 43.20 | 45.00 | 44.48 | 45.00 | 20,238,200 |
| 11/06/2025 | -0.05/-0.12% | 43.15 | 43.30 | 42.60 | 42.85 | 42.95 | 42.85 | 7,879,600 |
| 10/06/2025 | 0.95/2.26% | 42.10 | 44.00 | 42.00 | 42.90 | 43.10 | 42.90 | 15,151,600 |
| 09/06/2025 | 0.20/0.48% | 41.95 | 42.20 | 41.60 | 41.95 | 41.94 | 41.95 | 11,213,300 |