| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 3.20/4.93% | 65.90 | 69.30 | 65.10 | 68.10 | 67.96 | 68.10 | 8,214,800 |
| 24/04/2026 | -0.50/-0.76% | 65.40 | 65.50 | 64.80 | 64.90 | 65.01 | 64.90 | 4,718,500 |
| 23/04/2026 | -1.10/-1.65% | 66.70 | 67.00 | 65.20 | 65.40 | 65.97 | 65.40 | 7,987,700 |
| 22/04/2026 | -1.20/-1.77% | 68.40 | 69.20 | 66.50 | 66.50 | 67.76 | 66.50 | 8,944,100 |
| 21/04/2026 | 3.50/5.45% | 68.00 | 68.60 | 66.90 | 67.70 | 68.19 | 67.70 | 14,175,000 |
| 20/04/2026 | 0.20/0.31% | 64.50 | 65.20 | 64.10 | 64.20 | 64.66 | 64.20 | 2,676,400 |
| 17/04/2026 | 0.20/0.31% | 64.00 | 65.20 | 63.90 | 64.00 | 64.51 | 64.00 | 4,060,500 |
| 16/04/2026 | -0.50/-0.78% | 64.50 | 65.50 | 63.50 | 63.80 | 64.18 | 63.80 | 4,595,200 |
| 15/04/2026 | -1.80/-2.72% | 66.40 | 66.50 | 64.30 | 64.30 | 65.09 | 64.30 | 7,585,400 |
| 14/04/2026 | -1.20/-1.78% | 67.90 | 68.20 | 66.10 | 66.10 | 67.25 | 66.10 | 4,179,900 |
| 13/04/2026 | 0.40/0.60% | 66.30 | 68.70 | 66.00 | 67.30 | 67.90 | 67.30 | 5,230,950 |
| 10/04/2026 | 0.60/0.90% | 66.30 | 68.70 | 66.10 | 66.90 | 67.28 | 66.90 | 10,418,800 |
| 09/04/2026 | 0.30/0.45% | 65.90 | 68.80 | 65.50 | 66.30 | 67.42 | 66.30 | 12,288,600 |
| 08/04/2026 | 4.30/6.97% | 63.50 | 66.00 | 63.10 | 66.00 | 64.94 | 66.00 | 16,322,700 |
| 07/04/2026 | 0.50/0.82% | 61.50 | 62.00 | 61.00 | 61.70 | 61.56 | 61.70 | 2,931,800 |
| 06/04/2026 | 0.40/0.66% | 60.80 | 62.10 | 59.60 | 61.20 | 61.11 | 61.20 | 20,489,400 |
| 03/04/2026 | -0.30/-0.49% | 60.80 | 62.30 | 60.60 | 60.80 | 61.30 | 60.80 | 4,779,800 |