| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.60/-6.95% | 36.00 | 36.90 | 34.80 | 34.80 | 35.13 | 34.80 | 50,377,200 |
| 04/04/2025 | 0.85/2.33% | 34.10 | 37.50 | 34.10 | 37.40 | 36.31 | 37.40 | 39,331,000 |
| 03/04/2025 | -2.70/-6.88% | 38.10 | 38.50 | 36.55 | 36.55 | 37.23 | 36.55 | 90,990,400 |
| 02/04/2025 | -0.45/-1.13% | 39.65 | 39.75 | 39.25 | 39.25 | 39.52 | 39.25 | 8,155,200 |
| 01/04/2025 | 1.40/3.66% | 38.65 | 39.70 | 38.30 | 39.70 | 38.91 | 39.70 | 12,814,400 |
| 31/03/2025 | 0.05/0.13% | 38.00 | 38.75 | 37.95 | 38.30 | 38.32 | 38.30 | 10,183,800 |
| 28/03/2025 | 0.00/0.00% | 38.25 | 38.70 | 37.95 | 38.25 | 38.17 | 38.25 | 7,340,700 |
| 27/03/2025 | -0.35/-0.91% | 38.40 | 38.60 | 38.15 | 38.25 | 38.34 | 38.25 | 5,286,900 |
| 26/03/2025 | -0.05/-0.13% | 38.65 | 39.20 | 38.45 | 38.60 | 38.89 | 38.60 | 12,149,900 |
| 25/03/2025 | 0.05/0.13% | 38.75 | 38.80 | 38.35 | 38.65 | 38.59 | 38.65 | 5,559,800 |
| 24/03/2025 | -0.05/-0.13% | 38.70 | 38.70 | 37.90 | 38.60 | 38.31 | 38.60 | 9,993,700 |
| 21/03/2025 | -0.25/-0.64% | 38.95 | 39.00 | 38.35 | 38.65 | 38.64 | 38.65 | 6,849,400 |
| 20/03/2025 | 0.50/1.30% | 38.40 | 39.00 | 38.10 | 38.90 | 38.59 | 38.90 | 9,049,900 |
| 19/03/2025 | 0.00/0.00% | 38.40 | 38.60 | 37.90 | 38.40 | 38.20 | 38.40 | 12,413,700 |
| 18/03/2025 | -0.45/-1.16% | 38.95 | 39.10 | 38.40 | 38.40 | 38.67 | 38.40 | 6,847,870 |
| 17/03/2025 | 0.00/0.00% | 39.00 | 39.20 | 38.50 | 38.85 | 38.94 | 38.85 | 7,477,600 |
| 14/03/2025 | -0.15/-0.38% | 38.80 | 39.05 | 38.35 | 38.85 | 38.68 | 38.85 | 12,595,200 |
| 13/03/2025 | -0.75/-1.89% | 39.65 | 39.70 | 38.95 | 39.00 | 39.20 | 39.00 | 16,107,200 |
| 12/03/2025 | -0.15/-0.38% | 40.00 | 40.05 | 39.30 | 39.75 | 39.70 | 39.75 | 12,312,700 |
| 11/03/2025 | -0.10/-0.25% | 39.40 | 39.90 | 39.40 | 39.90 | 39.72 | 39.90 | 5,697,100 |