| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-0.90% | 78.20 | 79.00 | 77.20 | 77.30 | 78.46 | 77.30 | 8,252,800 |
| 10/09/2026 | 1.30/1.69% | 76.70 | 79.00 | 76.70 | 78.00 | 78.29 | 78.00 | 6,754,900 |
| 09/09/2026 | 0.60/0.79% | 76.20 | 78.00 | 76.20 | 76.70 | 77.21 | 76.70 | 7,317,100 |
| 08/09/2026 | -0.50/-0.65% | 76.50 | 77.00 | 75.90 | 76.10 | 76.52 | 76.10 | 5,228,400 |
| 07/09/2026 | -0.70/-0.91% | 77.50 | 77.70 | 76.50 | 76.60 | 77.03 | 76.60 | 5,162,900 |
| 04/09/2026 | 2.80/3.76% | 74.50 | 77.40 | 74.50 | 77.30 | 76.37 | 77.30 | 8,196,800 |
| 03/09/2026 | -1.00/-1.32% | 75.20 | 75.90 | 74.30 | 74.50 | 74.91 | 74.50 | 4,565,802 |
| 28/08/2026 | 2.00/2.72% | 74.00 | 76.60 | 74.00 | 75.50 | 75.70 | 75.50 | 9,646,600 |
| 27/08/2026 | -1.10/-1.47% | 74.30 | 75.50 | 73.50 | 73.50 | 74.75 | 73.50 | 3,957,500 |
| 26/08/2026 | 0.40/0.54% | 74.50 | 75.20 | 73.80 | 74.60 | 74.43 | 74.60 | 4,385,400 |
| 25/08/2026 | -0.70/-0.93% | 75.20 | 75.40 | 74.10 | 74.20 | 74.63 | 74.20 | 4,964,700 |
| 24/08/2026 | 0.20/0.27% | 75.20 | 75.40 | 74.80 | 74.90 | 75.10 | 74.90 | 5,947,500 |
| 21/08/2026 | 0.20/0.27% | 74.60 | 75.40 | 74.10 | 74.70 | 74.82 | 74.70 | 2,949,800 |
| 20/08/2026 | -0.30/-0.40% | 75.00 | 75.80 | 73.60 | 74.50 | 74.55 | 74.50 | 6,710,300 |
| 19/08/2026 | -0.40/-0.53% | 75.30 | 76.00 | 74.10 | 74.80 | 75.52 | 74.80 | 4,934,700 |
| 18/08/2026 | 1.00/1.35% | 74.40 | 76.00 | 73.70 | 75.20 | 75.22 | 75.20 | 7,997,400 |
| 17/08/2026 | 1.90/2.63% | 72.50 | 75.00 | 72.50 | 74.20 | 74.20 | 74.20 | 3,942,200 |
| 14/08/2026 | -0.80/-1.09% | 73.10 | 73.50 | 72.30 | 72.30 | 72.78 | 72.30 | 2,407,900 |