| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.60/0.89% | 67.40 | 69.30 | 67.20 | 68.00 | 68.09 | 68.00 | 4,819,078 |
| 27/10/2026 | -0.20/-0.30% | 67.60 | 68.10 | 67.00 | 67.40 | 67.62 | 67.40 | 1,756,698 |
| 26/10/2026 | -0.90/-1.31% | 68.50 | 69.30 | 67.50 | 67.60 | 67.90 | 67.60 | 1,960,759 |
| 23/10/2026 | 4.40/6.86% | 64.10 | 68.50 | 63.70 | 68.50 | 67.33 | 68.50 | 8,704,346 |
| 22/10/2026 | 1.00/1.58% | 63.30 | 64.70 | 63.30 | 64.10 | 64.09 | 64.10 | 4,307,461 |
| 21/10/2026 | 0.80/1.28% | 62.50 | 64.00 | 62.50 | 63.10 | 63.40 | 63.10 | 1,834,368 |
| 20/10/2026 | 0.50/0.81% | 62.00 | 63.50 | 61.10 | 62.30 | 62.05 | 62.30 | 4,746,705 |
| 19/10/2026 | -1.00/-1.59% | 63.20 | 63.80 | 61.70 | 61.80 | 62.55 | 61.80 | 2,307,679 |
| 16/10/2026 | 0.00/0.00% | 62.60 | 64.60 | 62.60 | 62.80 | 63.60 | 62.80 | 1,930,070 |
| 15/10/2026 | -1.80/-2.79% | 64.30 | 64.70 | 62.60 | 62.80 | 63.06 | 62.80 | 6,617,782 |
| 14/10/2026 | -1.00/-1.52% | 65.50 | 65.60 | 64.20 | 64.60 | 64.75 | 64.60 | 3,047,650 |
| 13/10/2026 | -1.30/-1.94% | 67.00 | 67.00 | 65.60 | 65.60 | 66.07 | 65.60 | 3,440,775 |
| 12/10/2026 | -0.40/-0.59% | 67.30 | 68.50 | 66.80 | 66.90 | 67.70 | 66.90 | 2,502,500 |
| 09/10/2026 | 0.00/0.00% | 67.30 | 67.80 | 66.40 | 67.30 | 67.07 | 67.30 | 2,677,000 |
| 08/10/2026 | 0.50/0.75% | 66.80 | 67.60 | 65.50 | 67.30 | 66.67 | 67.30 | 5,784,500 |
| 07/10/2026 | -0.90/-1.33% | 67.70 | 68.90 | 66.20 | 66.80 | 67.15 | 66.80 | 6,946,100 |
| 06/10/2026 | -0.30/-0.44% | 68.00 | 68.90 | 67.60 | 67.70 | 68.09 | 67.70 | 3,244,400 |
| 05/10/2026 | -0.40/-0.58% | 68.40 | 69.90 | 67.60 | 68.00 | 68.55 | 68.00 | 4,006,500 |
| 02/10/2026 | -1.90/-2.70% | 70.40 | 70.50 | 67.70 | 68.40 | 68.72 | 68.40 | 5,341,300 |
| 01/10/2026 | -3.70/-5.00% | 74.10 | 74.40 | 70.00 | 70.30 | 71.41 | 70.30 | 6,684,100 |