から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-0.90% 78.20 79.00 77.20 77.30 78.46 77.30 8,252,800
10/09/2026 1.30/1.69% 76.70 79.00 76.70 78.00 78.29 78.00 6,754,900
09/09/2026 0.60/0.79% 76.20 78.00 76.20 76.70 77.21 76.70 7,317,100
08/09/2026 -0.50/-0.65% 76.50 77.00 75.90 76.10 76.52 76.10 5,228,400
07/09/2026 -0.70/-0.91% 77.50 77.70 76.50 76.60 77.03 76.60 5,162,900
04/09/2026 2.80/3.76% 74.50 77.40 74.50 77.30 76.37 77.30 8,196,800
03/09/2026 -1.00/-1.32% 75.20 75.90 74.30 74.50 74.91 74.50 4,565,802
28/08/2026 2.00/2.72% 74.00 76.60 74.00 75.50 75.70 75.50 9,646,600
27/08/2026 -1.10/-1.47% 74.30 75.50 73.50 73.50 74.75 73.50 3,957,500
26/08/2026 0.40/0.54% 74.50 75.20 73.80 74.60 74.43 74.60 4,385,400
25/08/2026 -0.70/-0.93% 75.20 75.40 74.10 74.20 74.63 74.20 4,964,700
24/08/2026 0.20/0.27% 75.20 75.40 74.80 74.90 75.10 74.90 5,947,500
21/08/2026 0.20/0.27% 74.60 75.40 74.10 74.70 74.82 74.70 2,949,800
20/08/2026 -0.30/-0.40% 75.00 75.80 73.60 74.50 74.55 74.50 6,710,300
19/08/2026 -0.40/-0.53% 75.30 76.00 74.10 74.80 75.52 74.80 4,934,700
18/08/2026 1.00/1.35% 74.40 76.00 73.70 75.20 75.22 75.20 7,997,400
17/08/2026 1.90/2.63% 72.50 75.00 72.50 74.20 74.20 74.20 3,942,200
14/08/2026 -0.80/-1.09% 73.10 73.50 72.30 72.30 72.78 72.30 2,407,900