から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 3.20/4.93% 65.90 69.30 65.10 68.10 67.96 68.10 8,214,800
24/04/2026 -0.50/-0.76% 65.40 65.50 64.80 64.90 65.01 64.90 4,718,500
23/04/2026 -1.10/-1.65% 66.70 67.00 65.20 65.40 65.97 65.40 7,987,700
22/04/2026 -1.20/-1.77% 68.40 69.20 66.50 66.50 67.76 66.50 8,944,100
21/04/2026 3.50/5.45% 68.00 68.60 66.90 67.70 68.19 67.70 14,175,000
20/04/2026 0.20/0.31% 64.50 65.20 64.10 64.20 64.66 64.20 2,676,400
17/04/2026 0.20/0.31% 64.00 65.20 63.90 64.00 64.51 64.00 4,060,500
16/04/2026 -0.50/-0.78% 64.50 65.50 63.50 63.80 64.18 63.80 4,595,200
15/04/2026 -1.80/-2.72% 66.40 66.50 64.30 64.30 65.09 64.30 7,585,400
14/04/2026 -1.20/-1.78% 67.90 68.20 66.10 66.10 67.25 66.10 4,179,900
13/04/2026 0.40/0.60% 66.30 68.70 66.00 67.30 67.90 67.30 5,230,950
10/04/2026 0.60/0.90% 66.30 68.70 66.10 66.90 67.28 66.90 10,418,800
09/04/2026 0.30/0.45% 65.90 68.80 65.50 66.30 67.42 66.30 12,288,600
08/04/2026 4.30/6.97% 63.50 66.00 63.10 66.00 64.94 66.00 16,322,700
07/04/2026 0.50/0.82% 61.50 62.00 61.00 61.70 61.56 61.70 2,931,800
06/04/2026 0.40/0.66% 60.80 62.10 59.60 61.20 61.11 61.20 20,489,400
03/04/2026 -0.30/-0.49% 60.80 62.30 60.60 60.80 61.30 60.80 4,779,800