| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.50/1.10% | 45.55 | 46.40 | 45.50 | 46.00 | 45.88 | 46.00 | 8,798,900 |
| 16/06/2025 | 0.60/1.34% | 44.60 | 45.50 | 44.55 | 45.50 | 45.02 | 45.50 | 8,042,500 |
| 13/06/2025 | -0.10/-0.22% | 44.70 | 45.20 | 44.25 | 44.90 | 44.71 | 44.90 | 13,819,300 |
| 12/06/2025 | 2.15/5.02% | 43.20 | 45.75 | 43.20 | 45.00 | 44.48 | 45.00 | 20,238,200 |
| 11/06/2025 | -0.05/-0.12% | 43.15 | 43.30 | 42.60 | 42.85 | 42.95 | 42.85 | 7,879,600 |
| 10/06/2025 | 0.95/2.26% | 42.10 | 44.00 | 42.00 | 42.90 | 43.10 | 42.90 | 15,151,600 |
| 09/06/2025 | 0.20/0.48% | 41.95 | 42.20 | 41.60 | 41.95 | 41.94 | 41.95 | 11,213,300 |
| 06/06/2025 | 0.40/0.97% | 41.30 | 42.45 | 41.10 | 41.75 | 42.00 | 41.75 | 24,958,000 |
| 05/06/2025 | 0.35/0.85% | 41.00 | 41.90 | 41.00 | 41.35 | 41.48 | 41.35 | 14,108,000 |
| 04/06/2025 | -0.60/-1.44% | 41.70 | 41.75 | 41.00 | 41.00 | 41.36 | 41.00 | 12,022,000 |
| 03/06/2025 | -0.20/-0.48% | 41.90 | 42.00 | 41.55 | 41.60 | 41.76 | 41.60 | 9,643,100 |
| 02/06/2025 | 1.10/2.70% | 40.70 | 42.20 | 40.50 | 41.80 | 41.50 | 41.80 | 11,981,200 |
| 30/05/2025 | -0.60/-1.45% | 41.35 | 41.35 | 40.55 | 40.70 | 40.84 | 40.70 | 9,039,800 |
| 29/05/2025 | 0.25/0.61% | 41.15 | 41.40 | 40.75 | 41.30 | 41.10 | 41.30 | 7,364,400 |
| 28/05/2025 | -0.45/-1.08% | 41.70 | 41.70 | 41.05 | 41.05 | 41.23 | 41.05 | 7,824,600 |
| 27/05/2025 | -0.05/-0.12% | 41.55 | 42.10 | 41.10 | 41.50 | 41.52 | 41.50 | 8,673,700 |
| 26/05/2025 | -0.25/-0.60% | 41.50 | 41.75 | 40.30 | 41.55 | 41.25 | 41.55 | 10,359,000 |
| 23/05/2025 | 0.70/1.70% | 41.10 | 41.80 | 40.80 | 41.80 | 41.27 | 41.80 | 10,685,200 |
| 22/05/2025 | -0.70/-1.67% | 41.75 | 42.00 | 41.00 | 41.10 | 41.58 | 41.10 | 13,338,500 |
| 21/05/2025 | 2.30/5.82% | 39.50 | 42.25 | 39.50 | 41.80 | 41.77 | 41.80 | 39,103,400 |