から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.15% 65.00 67.00 64.90 65.80 66.29 65.80 7,381,900
12/03/2026 -0.60/-0.90% 65.60 67.10 65.10 65.70 66.24 65.70 7,451,700
11/03/2026 1.30/2.00% 65.10 67.40 64.50 66.30 66.03 66.30 13,049,700
10/03/2026 4.20/6.91% 63.00 65.00 62.60 65.00 64.07 65.00 26,249,800
09/03/2026 -3.00/-4.70% 59.40 64.10 59.40 60.80 61.11 60.80 38,848,500
06/03/2026 -1.10/-1.69% 64.90 65.40 62.60 63.80 64.25 63.80 10,002,500
05/03/2026 -1.80/-2.70% 67.60 68.70 64.90 64.90 66.63 64.90 12,445,000
04/03/2026 -1.10/-1.62% 67.60 68.10 65.30 66.70 66.34 66.70 17,972,100
03/03/2026 0.80/1.19% 67.00 70.20 67.00 67.80 68.76 67.80 11,781,000
02/03/2026 1.50/2.29% 65.10 70.00 64.10 67.00 67.16 67.00 23,249,500
27/02/2026 -1.50/-2.24% 66.90 67.20 65.50 65.50 66.13 65.50 7,079,500
26/02/2026 0.30/0.45% 66.80 67.30 65.60 67.00 66.35 67.00 10,617,000
25/02/2026 3.30/5.21% 63.40 67.80 63.40 66.70 66.81 66.70 23,910,800
24/02/2026 0.50/0.79% 63.20 64.20 63.00 63.40 63.67 63.40 8,044,200
23/02/2026 0.30/0.48% 62.50 63.70 62.50 62.90 63.06 62.90 5,818,900