Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.10/0.14% 71.70 73.00 71.00 71.60 72.16 71.60 3,440,000
29/07/2026 -1.00/-1.38% 72.90 72.90 71.50 71.50 72.07 71.50 3,952,200
28/07/2026 0.00/0.00% 72.40 73.60 71.80 72.50 72.50 72.50 1,780,100
27/07/2026 -1.00/-1.36% 73.50 75.00 72.50 72.50 73.68 72.50 2,395,500
24/07/2026 1.50/2.08% 73.00 74.00 71.70 73.50 73.28 73.50 6,844,500
23/07/2026 1.00/1.41% 71.20 73.90 70.60 72.00 72.60 72.00 6,397,700
22/07/2026 -1.70/-2.34% 72.90 73.70 71.00 71.00 72.36 71.00 8,715,100
21/07/2026 -0.30/-0.41% 73.00 73.90 72.20 72.70 73.49 72.70 4,771,800
20/07/2026 -0.50/-0.68% 72.70 73.80 69.00 73.00 72.38 73.00 5,188,900
17/07/2026 1.70/2.37% 72.00 74.20 71.60 73.50 73.57 73.50 7,097,200
16/07/2026 2.00/2.87% 69.50 72.50 69.50 71.80 71.46 71.80 8,580,100
15/07/2026 -0.60/-0.85% 70.60 71.60 69.80 69.80 70.56 69.80 3,008,400
14/07/2026 1.90/2.77% 68.30 71.10 68.30 70.40 70.11 70.40 4,375,100
13/07/2026 -1.60/-2.28% 70.30 70.30 68.50 68.50 69.16 68.50 4,836,600
10/07/2026 -0.90/-1.27% 71.20 71.80 70.10 70.10 70.80 70.10 2,420,666
09/07/2026 0.10/0.14% 71.10 71.60 71.00 71.00 71.26 71.00 1,550,100
08/07/2026 0.10/0.14% 71.40 72.00 70.90 70.90 71.31 70.90 2,874,200
07/07/2026 0.00/0.00% 70.70 72.00 70.60 70.80 71.20 70.80 3,588,900
06/07/2026 -1.20/-1.67% 72.30 72.60 70.80 70.80 71.45 70.80 3,503,000
03/07/2026 -0.60/-0.83% 72.90 72.90 72.00 72.00 72.24 72.00 2,644,200