| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.60/2.94% | 20.40 | 21.00 | 20.40 | 21.00 | 20.44 | 21.00 | 1,600 |
| 03/07/2025 | 0.40/2.00% | 20.30 | 20.40 | 20.30 | 20.40 | 20.31 | 20.40 | 3,900 |
| 02/07/2025 | 0.00/0.00% | 19.60 | 20.00 | 19.60 | 20.00 | 19.80 | 20.00 | 200 |
| 01/07/2025 | 0.30/1.52% | 19.50 | 20.00 | 19.50 | 20.00 | 19.90 | 20.00 | 8,400 |
| 30/06/2025 | 0.00/0.00% | 19.50 | 19.70 | 19.50 | 19.70 | 19.52 | 19.70 | 2,700 |
| 27/06/2025 | 0.00/0.00% | 19.00 | 19.70 | 19.00 | 19.70 | 19.61 | 19.70 | 3,700 |
| 26/06/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 25/06/2025 | 0.00/0.00% | 19.60 | 19.70 | 18.45 | 19.70 | 19.06 | 19.70 | 5,000 |
| 24/06/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 23/06/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 20/06/2025 | 0.10/0.51% | 18.80 | 19.70 | 18.80 | 19.70 | 19.01 | 19.70 | 2,600 |
| 19/06/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 18/06/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 17/06/2025 | 0.05/0.26% | 19.55 | 19.60 | 18.80 | 19.60 | 19.26 | 19.60 | 1,200 |
| 16/06/2025 | 0.00/0.00% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 13/06/2025 | -0.25/-1.26% | 18.65 | 19.55 | 18.65 | 19.55 | 18.83 | 19.55 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 11/06/2025 | 0.05/0.25% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 10/06/2025 | 0.25/1.28% | 19.00 | 19.75 | 19.00 | 19.75 | 19.45 | 19.75 | 2,500 |
| 09/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |