| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.25 | 18.60 | 18.50 | 18.60 | 15,100 |
| 12/03/2026 | 0.00/0.00% | 19.40 | 19.40 | 18.05 | 18.70 | 18.14 | 18.70 | 30,200 |
| 11/03/2026 | -0.70/-3.61% | 18.50 | 20.20 | 18.50 | 18.70 | 18.72 | 18.70 | 10,000 |
| 10/03/2026 | 1.15/6.30% | 19.45 | 19.45 | 18.50 | 19.40 | 18.93 | 19.40 | 4,200 |
| 09/03/2026 | -1.35/-6.89% | 18.60 | 19.60 | 18.25 | 18.25 | 18.42 | 18.25 | 9,500 |
| 06/03/2026 | -0.20/-1.01% | 19.85 | 19.85 | 19.30 | 19.60 | 19.75 | 19.60 | 5,700 |
| 05/03/2026 | -0.20/-1.00% | 19.80 | 20.35 | 19.80 | 19.80 | 19.94 | 19.80 | 3,800 |
| 04/03/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 20.00 | 35,800 |
| 03/03/2026 | 0.00/0.00% | 20.40 | 20.40 | 19.35 | 20.00 | 19.92 | 20.00 | 300 |
| 02/03/2026 | -0.20/-0.99% | 19.25 | 20.00 | 19.00 | 20.00 | 19.13 | 20.00 | 8,700 |
| 27/02/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.00 | 20.20 | 20.03 | 20.20 | 9,100 |
| 26/02/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 25/02/2026 | -0.20/-0.98% | 19.40 | 20.35 | 19.30 | 20.20 | 19.76 | 20.20 | 5,600 |
| 24/02/2026 | 0.40/2.00% | 20.00 | 20.45 | 19.05 | 20.40 | 19.43 | 20.40 | 3,600 |
| 23/02/2026 | -0.05/-0.25% | 20.10 | 20.10 | 19.95 | 20.00 | 19.96 | 20.00 | 2,000 |