から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 100
10/09/2026 0.40/2.45% 16.75 16.75 16.75 16.75 16.75 16.75 100
09/09/2026 0.25/1.55% 16.00 16.35 15.50 16.35 15.72 16.35 8,800
08/09/2026 -0.40/-2.42% 16.75 16.75 16.10 16.10 16.32 16.10 300
07/09/2026 -0.25/-1.49% 15.80 16.50 15.80 16.50 15.98 16.50 900
04/09/2026 0.55/3.40% 16.15 16.75 16.15 16.75 16.58 16.75 700
03/09/2026 -0.25/-1.52% 16.85 16.85 16.20 16.20 16.42 16.20 300
28/08/2026 0.05/0.30% 15.80 16.45 15.80 16.45 16.13 16.45 400
27/08/2026 0.60/3.80% 15.35 16.40 15.35 16.40 15.49 16.40 1,300
26/08/2026 -0.80/-4.82% 16.60 16.60 15.80 15.80 15.89 15.80 4,600
25/08/2026 -0.15/-0.90% 17.15 17.15 15.75 16.60 16.30 16.60 3,200
24/08/2026 -0.20/-1.18% 16.75 16.80 16.10 16.75 16.57 16.75 4,000
21/08/2026 0.50/3.04% 17.00 17.00 15.35 16.95 15.68 16.95 10,200
20/08/2026 0.35/2.17% 16.10 16.50 15.30 16.45 15.82 16.45 7,500
19/08/2026 0.10/0.63% 16.50 16.50 16.10 16.10 16.34 16.10 500
18/08/2026 0.00/0.00% 16.40 16.40 16.00 16.00 16.33 16.00 600
17/08/2026 -0.90/-5.33% 16.65 16.65 16.00 16.00 16.07 16.00 4,800