から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 21.40 21.40 20.80 21.30 21.09 21.30 28,000
23/01/2026 -0.65/-2.96% 21.55 21.55 21.25 21.30 21.48 21.30 8,300
22/01/2026 0.60/2.81% 21.35 21.95 21.35 21.95 21.40 21.95 1,100
21/01/2026 0.00/0.00% 21.35 21.35 21.20 21.35 21.34 21.35 5,600
20/01/2026 -0.35/-1.61% 21.05 21.70 21.05 21.35 21.33 21.35 13,800
19/01/2026 0.00/0.00% 21.00 22.00 21.00 21.70 21.68 21.70 4,400
16/01/2026 0.00/0.00% 21.70 22.20 21.60 21.70 21.73 21.70 21,900
15/01/2026 -0.10/-0.46% 21.70 21.70 21.60 21.70 21.64 21.70 8,200
14/01/2026 -0.40/-1.80% 22.20 22.20 21.80 21.80 21.89 21.80 18,800
13/01/2026 0.20/0.91% 21.80 22.20 21.70 22.20 21.96 22.20 7,400
12/01/2026 -0.10/-0.45% 22.10 22.45 22.00 22.00 22.09 22.00 9,300
09/01/2026 -0.30/-1.34% 22.05 23.10 22.00 22.10 22.32 22.10 11,800
08/01/2026 0.20/0.90% 22.20 22.40 22.00 22.40 22.07 22.40 2,300
07/01/2026 0.40/1.83% 21.80 22.30 21.65 22.20 21.77 22.20 2,300
06/01/2026 -0.20/-0.91% 21.90 21.90 21.75 21.80 21.88 21.80 2,600
05/01/2026 -0.45/-2.00% 22.45 22.50 22.00 22.00 22.34 22.00 4,100
31/12/2025 -0.05/-0.22% 22.25 22.45 22.05 22.45 22.20 22.45 7,000
30/12/2025 -0.25/-1.10% 22.50 22.50 22.15 22.50 22.37 22.50 8,900
29/12/2025 0.25/1.11% 22.15 22.75 22.15 22.75 22.41 22.75 3,600