| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 17.10 | 17.10 | 16.90 | 16.90 | 17.03 | 16.90 | 300 |
| 24/04/2026 | -0.70/-3.98% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 900 |
| 23/04/2026 | -0.20/-1.12% | 17.80 | 17.80 | 17.60 | 17.60 | 17.65 | 17.60 | 1,900 |
| 22/04/2026 | -0.05/-0.28% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000 |
| 21/04/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 300 |
| 20/04/2026 | 0.35/2.00% | 18.20 | 18.20 | 17.85 | 17.85 | 17.98 | 17.85 | 1,400 |
| 17/04/2026 | -0.40/-2.23% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600 |
| 16/04/2026 | 0.55/3.17% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 300 |
| 15/04/2026 | -0.20/-1.14% | 17.50 | 17.75 | 17.35 | 17.35 | 17.38 | 17.35 | 3,400 |
| 14/04/2026 | -0.15/-0.85% | 17.70 | 17.70 | 17.55 | 17.55 | 17.58 | 17.55 | 800 |
| 13/04/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 10/04/2026 | -0.05/-0.28% | 18.70 | 18.70 | 17.60 | 17.70 | 17.88 | 17.70 | 6,100 |
| 09/04/2026 | -0.45/-2.47% | 18.25 | 18.25 | 17.75 | 17.75 | 17.91 | 17.75 | 3,900 |
| 08/04/2026 | -0.20/-1.09% | 19.45 | 19.50 | 17.65 | 18.20 | 18.83 | 18.20 | 8,300 |
| 07/04/2026 | 0.40/2.22% | 18.00 | 18.50 | 17.50 | 18.40 | 18.10 | 18.40 | 6,400 |
| 06/04/2026 | -0.20/-1.10% | 18.10 | 18.10 | 18.00 | 18.00 | 18.02 | 18.00 | 3,200 |
| 03/04/2026 | -0.60/-3.19% | 18.35 | 18.35 | 18.20 | 18.20 | 18.28 | 18.20 | 200 |
| 02/04/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 01/04/2026 | -0.65/-3.34% | 18.85 | 18.85 | 18.55 | 18.80 | 18.71 | 18.80 | 7,000 |
| 31/03/2026 | 0.75/4.01% | 18.60 | 19.50 | 18.60 | 19.45 | 19.38 | 19.45 | 8,700 |