| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 11/06/2026 | 0.60/3.70% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 10/06/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 09/06/2026 | -0.30/-1.82% | 16.10 | 16.25 | 16.10 | 16.20 | 16.19 | 16.20 | 1,100 |
| 08/06/2026 | -0.75/-4.35% | 17.25 | 17.25 | 16.50 | 16.50 | 16.84 | 16.50 | 1,100 |
| 05/06/2026 | 0.55/3.29% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 200 |
| 04/06/2026 | 0.40/2.45% | 17.30 | 17.35 | 16.40 | 16.70 | 16.85 | 16.70 | 500 |
| 03/06/2026 | 0.05/0.31% | 16.25 | 16.30 | 16.25 | 16.30 | 16.27 | 16.30 | 1,000 |
| 02/06/2026 | -0.20/-1.22% | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | 16.25 | 700 |
| 01/06/2026 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 29/05/2026 | 0.05/0.30% | 16.40 | 16.45 | 16.40 | 16.45 | 16.41 | 16.45 | 1,400 |
| 28/05/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,900 |
| 27/05/2026 | 0.10/0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 26/05/2026 | -0.40/-2.40% | 16.70 | 16.70 | 16.30 | 16.30 | 16.50 | 16.30 | 200 |
| 25/05/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 22/05/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21/05/2026 | -0.50/-2.91% | 16.65 | 16.70 | 16.65 | 16.70 | 16.69 | 16.70 | 800 |
| 20/05/2026 | 0.30/1.78% | 16.25 | 17.20 | 16.25 | 17.20 | 16.47 | 17.20 | 1,000 |
| 19/05/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2,200 |
| 18/05/2026 | -0.70/-3.95% | 17.35 | 17.35 | 17.00 | 17.00 | 17.14 | 17.00 | 11,100 |