| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 22.30 | 22.30 | 21.80 | 22.20 | 21.98 | 22.20 | 8,200 |
| 04/12/2025 | -0.55/-2.42% | 22.75 | 22.75 | 21.85 | 22.20 | 22.17 | 22.20 | 30,500 |
| 03/12/2025 | -0.05/-0.22% | 22.80 | 22.80 | 21.85 | 22.75 | 22.63 | 22.75 | 2,700 |
| 02/12/2025 | -0.10/-0.44% | 22.90 | 22.90 | 22.70 | 22.80 | 22.76 | 22.80 | 6,200 |
| 01/12/2025 | 0.00/0.00% | 22.80 | 23.00 | 22.80 | 22.90 | 22.88 | 22.90 | 14,000 |
| 28/11/2025 | -0.20/-0.87% | 23.00 | 23.00 | 22.85 | 22.90 | 22.94 | 22.90 | 9,300 |
| 27/11/2025 | -0.40/-1.70% | 23.50 | 23.50 | 22.80 | 23.10 | 23.01 | 23.10 | 5,400 |
| 26/11/2025 | 0.60/2.62% | 22.80 | 23.70 | 22.75 | 23.50 | 23.23 | 23.50 | 3,400 |
| 25/11/2025 | -0.85/-3.58% | 23.75 | 23.75 | 22.90 | 22.90 | 23.00 | 22.90 | 5,100 |
| 24/11/2025 | 0.00/0.00% | 23.75 | 23.75 | 22.50 | 23.75 | 23.36 | 23.75 | 11,600 |
| 21/11/2025 | -1.75/-6.86% | 23.75 | 24.00 | 23.75 | 23.75 | 23.79 | 23.75 | 43,600 |
| 20/11/2025 | -0.50/-1.92% | 26.00 | 26.00 | 25.40 | 25.50 | 25.70 | 25.50 | 26,800 |
| 19/11/2025 | -0.65/-2.44% | 27.70 | 27.70 | 26.00 | 26.00 | 26.51 | 26.00 | 3,500 |
| 18/11/2025 | -0.45/-1.66% | 26.45 | 26.65 | 26.45 | 26.65 | 26.62 | 26.65 | 2,300 |
| 17/11/2025 | -0.10/-0.37% | 27.70 | 27.70 | 26.30 | 27.10 | 26.48 | 27.10 | 15,400 |
| 14/11/2025 | -0.05/-0.18% | 27.20 | 27.20 | 27.00 | 27.20 | 27.10 | 27.20 | 2,900 |
| 13/11/2025 | 0.35/1.30% | 27.40 | 27.50 | 26.60 | 27.25 | 27.40 | 27.25 | 14,200 |
| 12/11/2025 | 1.60/6.32% | 26.00 | 26.90 | 26.00 | 26.90 | 26.62 | 26.90 | 4,000 |
| 11/11/2025 | -1.90/-6.99% | 27.20 | 27.25 | 25.30 | 25.30 | 26.22 | 25.30 | 28,000 |
| 10/11/2025 | -1.55/-5.39% | 26.80 | 28.50 | 26.80 | 27.20 | 27.14 | 27.20 | 4,100 |