| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 21.40 | 21.40 | 20.80 | 21.30 | 21.09 | 21.30 | 28,000 |
| 23/01/2026 | -0.65/-2.96% | 21.55 | 21.55 | 21.25 | 21.30 | 21.48 | 21.30 | 8,300 |
| 22/01/2026 | 0.60/2.81% | 21.35 | 21.95 | 21.35 | 21.95 | 21.40 | 21.95 | 1,100 |
| 21/01/2026 | 0.00/0.00% | 21.35 | 21.35 | 21.20 | 21.35 | 21.34 | 21.35 | 5,600 |
| 20/01/2026 | -0.35/-1.61% | 21.05 | 21.70 | 21.05 | 21.35 | 21.33 | 21.35 | 13,800 |
| 19/01/2026 | 0.00/0.00% | 21.00 | 22.00 | 21.00 | 21.70 | 21.68 | 21.70 | 4,400 |
| 16/01/2026 | 0.00/0.00% | 21.70 | 22.20 | 21.60 | 21.70 | 21.73 | 21.70 | 21,900 |
| 15/01/2026 | -0.10/-0.46% | 21.70 | 21.70 | 21.60 | 21.70 | 21.64 | 21.70 | 8,200 |
| 14/01/2026 | -0.40/-1.80% | 22.20 | 22.20 | 21.80 | 21.80 | 21.89 | 21.80 | 18,800 |
| 13/01/2026 | 0.20/0.91% | 21.80 | 22.20 | 21.70 | 22.20 | 21.96 | 22.20 | 7,400 |
| 12/01/2026 | -0.10/-0.45% | 22.10 | 22.45 | 22.00 | 22.00 | 22.09 | 22.00 | 9,300 |
| 09/01/2026 | -0.30/-1.34% | 22.05 | 23.10 | 22.00 | 22.10 | 22.32 | 22.10 | 11,800 |
| 08/01/2026 | 0.20/0.90% | 22.20 | 22.40 | 22.00 | 22.40 | 22.07 | 22.40 | 2,300 |
| 07/01/2026 | 0.40/1.83% | 21.80 | 22.30 | 21.65 | 22.20 | 21.77 | 22.20 | 2,300 |
| 06/01/2026 | -0.20/-0.91% | 21.90 | 21.90 | 21.75 | 21.80 | 21.88 | 21.80 | 2,600 |
| 05/01/2026 | -0.45/-2.00% | 22.45 | 22.50 | 22.00 | 22.00 | 22.34 | 22.00 | 4,100 |
| 31/12/2025 | -0.05/-0.22% | 22.25 | 22.45 | 22.05 | 22.45 | 22.20 | 22.45 | 7,000 |
| 30/12/2025 | -0.25/-1.10% | 22.50 | 22.50 | 22.15 | 22.50 | 22.37 | 22.50 | 8,900 |
| 29/12/2025 | 0.25/1.11% | 22.15 | 22.75 | 22.15 | 22.75 | 22.41 | 22.75 | 3,600 |