| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 10/09/2026 | 0.40/2.45% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 09/09/2026 | 0.25/1.55% | 16.00 | 16.35 | 15.50 | 16.35 | 15.72 | 16.35 | 8,800 |
| 08/09/2026 | -0.40/-2.42% | 16.75 | 16.75 | 16.10 | 16.10 | 16.32 | 16.10 | 300 |
| 07/09/2026 | -0.25/-1.49% | 15.80 | 16.50 | 15.80 | 16.50 | 15.98 | 16.50 | 900 |
| 04/09/2026 | 0.55/3.40% | 16.15 | 16.75 | 16.15 | 16.75 | 16.58 | 16.75 | 700 |
| 03/09/2026 | -0.25/-1.52% | 16.85 | 16.85 | 16.20 | 16.20 | 16.42 | 16.20 | 300 |
| 28/08/2026 | 0.05/0.30% | 15.80 | 16.45 | 15.80 | 16.45 | 16.13 | 16.45 | 400 |
| 27/08/2026 | 0.60/3.80% | 15.35 | 16.40 | 15.35 | 16.40 | 15.49 | 16.40 | 1,300 |
| 26/08/2026 | -0.80/-4.82% | 16.60 | 16.60 | 15.80 | 15.80 | 15.89 | 15.80 | 4,600 |
| 25/08/2026 | -0.15/-0.90% | 17.15 | 17.15 | 15.75 | 16.60 | 16.30 | 16.60 | 3,200 |
| 24/08/2026 | -0.20/-1.18% | 16.75 | 16.80 | 16.10 | 16.75 | 16.57 | 16.75 | 4,000 |
| 21/08/2026 | 0.50/3.04% | 17.00 | 17.00 | 15.35 | 16.95 | 15.68 | 16.95 | 10,200 |
| 20/08/2026 | 0.35/2.17% | 16.10 | 16.50 | 15.30 | 16.45 | 15.82 | 16.45 | 7,500 |
| 19/08/2026 | 0.10/0.63% | 16.50 | 16.50 | 16.10 | 16.10 | 16.34 | 16.10 | 500 |
| 18/08/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.00 | 16.00 | 16.33 | 16.00 | 600 |
| 17/08/2026 | -0.90/-5.33% | 16.65 | 16.65 | 16.00 | 16.00 | 16.07 | 16.00 | 4,800 |