| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.00/0.00% | 16.60 | 17.50 | 16.40 | 17.50 | 17.10 | 17.50 | 9,000 |
| 30/10/2026 | 0.00/0.00% | 17.00 | 17.50 | 17.00 | 17.50 | 17.27 | 17.50 | 2,200 |
| 29/10/2026 | 0.00/0.00% | 16.35 | 17.50 | 16.35 | 17.50 | 17.34 | 17.50 | 2,200 |
| 28/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/10/2026 | -0.05/-0.28% | 16.50 | 17.50 | 16.40 | 17.50 | 16.79 | 17.50 | 11,600 |
| 26/10/2026 | -0.15/-0.85% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 300 |
| 23/10/2026 | 0.35/2.02% | 17.35 | 17.70 | 17.35 | 17.70 | 17.61 | 17.70 | 400 |
| 22/10/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 21/10/2026 | 0.10/0.58% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 900 |
| 20/10/2026 | 0.40/2.37% | 15.80 | 17.25 | 15.80 | 17.25 | 17.15 | 17.25 | 1,500 |
| 19/10/2026 | 1.05/6.65% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2,900 |
| 16/10/2026 | -0.95/-5.67% | 15.75 | 16.00 | 15.75 | 15.80 | 15.82 | 15.80 | 9,000 |
| 15/10/2026 | -1.20/-6.69% | 18.15 | 18.15 | 16.75 | 16.75 | 17.06 | 16.75 | 700 |
| 14/10/2026 | 0.00/0.00% | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 13/10/2026 | 0.00/0.00% | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 12/10/2026 | 0.05/0.28% | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 100 |
| 09/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 08/10/2026 | 0.20/1.13% | 16.80 | 17.90 | 16.60 | 17.90 | 17.63 | 17.90 | 12,200 |
| 07/10/2026 | -0.25/-1.39% | 16.75 | 17.70 | 16.75 | 17.70 | 17.07 | 17.70 | 900 |
| 06/10/2026 | -0.05/-0.28% | 16.90 | 17.95 | 16.75 | 17.95 | 16.86 | 17.95 | 2,600 |