| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.06/1.50% | 4.16 | 4.16 | 3.85 | 4.06 | 4.07 | 4.06 | 900 |
| 23/01/2026 | -0.01/-0.25% | 4.09 | 4.09 | 3.91 | 4.00 | 4.02 | 4.00 | 2,900 |
| 22/01/2026 | 0.06/1.52% | 4.08 | 4.08 | 3.91 | 4.01 | 4.04 | 4.01 | 7,700 |
| 21/01/2026 | -0.04/-1.00% | 3.99 | 4.05 | 3.95 | 3.95 | 4.00 | 3.95 | 3,400 |
| 20/01/2026 | 0.04/1.01% | 3.95 | 3.99 | 3.93 | 3.99 | 3.97 | 3.99 | 7,200 |
| 19/01/2026 | -0.24/-5.73% | 4.19 | 4.19 | 3.95 | 3.95 | 4.01 | 3.95 | 8,300 |
| 16/01/2026 | 0.09/2.20% | 3.90 | 4.21 | 3.90 | 4.19 | 4.07 | 4.19 | 10,100 |
| 15/01/2026 | 0.00/0.00% | 4.23 | 4.23 | 3.90 | 4.10 | 3.94 | 4.10 | 6,200 |
| 14/01/2026 | -0.29/-6.61% | 4.52 | 4.52 | 4.09 | 4.10 | 4.13 | 4.10 | 61,300 |
| 13/01/2026 | 0.16/3.78% | 4.23 | 4.40 | 4.03 | 4.39 | 4.19 | 4.39 | 16,500 |
| 12/01/2026 | -0.26/-5.79% | 4.20 | 4.49 | 4.20 | 4.23 | 4.27 | 4.23 | 14,400 |
| 09/01/2026 | 0.12/2.75% | 4.55 | 4.55 | 4.17 | 4.49 | 4.26 | 4.49 | 25,300 |
| 08/01/2026 | -0.17/-3.74% | 4.58 | 4.58 | 4.24 | 4.37 | 4.44 | 4.37 | 19,700 |
| 07/01/2026 | -0.05/-1.09% | 4.69 | 4.69 | 4.32 | 4.54 | 4.50 | 4.54 | 9,300 |
| 06/01/2026 | 0.10/2.23% | 4.76 | 4.79 | 4.55 | 4.59 | 4.72 | 4.59 | 35,800 |
| 05/01/2026 | 0.04/0.90% | 4.45 | 4.49 | 4.17 | 4.49 | 4.38 | 4.49 | 3,300 |
| 31/12/2025 | -0.18/-3.89% | 4.32 | 4.60 | 4.31 | 4.45 | 4.33 | 4.45 | 92,800 |
| 30/12/2025 | -0.34/-6.84% | 4.70 | 5.20 | 4.63 | 4.63 | 4.72 | 4.63 | 30,200 |
| 29/12/2025 | -0.36/-6.75% | 5.00 | 5.28 | 4.97 | 4.97 | 4.99 | 4.97 | 3,500 |
| 26/12/2025 | 0.25/4.92% | 5.38 | 5.39 | 4.78 | 5.33 | 4.87 | 5.33 | 1,372,500 |