| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.28/6.80% | 4.10 | 4.40 | 3.89 | 4.40 | 3.90 | 4.40 | 10,100 |
| 30/07/2026 | -0.28/-6.36% | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 300 |
| 29/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 28/07/2026 | 0.23/5.52% | 4.17 | 4.40 | 3.90 | 4.40 | 4.16 | 4.40 | 36,800 |
| 27/07/2026 | 0.02/0.48% | 4.17 | 4.40 | 4.00 | 4.17 | 4.17 | 4.17 | 23,900 |
| 24/07/2026 | 0.21/5.33% | 4.21 | 4.21 | 4.15 | 4.15 | 4.20 | 4.15 | 1,800 |
| 23/07/2026 | -0.26/-6.19% | 4.01 | 4.19 | 3.91 | 3.94 | 4.01 | 3.94 | 14,600 |
| 22/07/2026 | -0.10/-2.33% | 4.16 | 4.59 | 4.16 | 4.20 | 4.30 | 4.20 | 38,900 |
| 21/07/2026 | 0.00/0.00% | 4.00 | 4.30 | 4.00 | 4.30 | 4.22 | 4.30 | 4,000 |
| 20/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 17/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 16/07/2026 | -0.08/-1.83% | 4.16 | 4.30 | 4.16 | 4.30 | 4.20 | 4.30 | 400 |
| 15/07/2026 | -0.02/-0.45% | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 200 |
| 14/07/2026 | 0.19/4.51% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 13/07/2026 | 0.00/0.00% | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2,600 |
| 10/07/2026 | -0.29/-6.44% | 4.48 | 4.48 | 4.21 | 4.21 | 4.27 | 4.21 | 1,700 |
| 09/07/2026 | 0.20/4.65% | 4.20 | 4.50 | 4.20 | 4.50 | 4.46 | 4.50 | 7,500 |
| 08/07/2026 | 0.04/0.94% | 4.21 | 4.30 | 4.21 | 4.30 | 4.24 | 4.30 | 900 |
| 07/07/2026 | -0.02/-0.47% | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,500 |
| 06/07/2026 | -0.31/-6.75% | 4.40 | 4.59 | 4.28 | 4.28 | 4.31 | 4.28 | 16,800 |