| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.01/-0.25% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 13/03/2026 | -0.04/-0.99% | 3.91 | 4.01 | 3.77 | 4.01 | 3.78 | 4.01 | 8,300 |
| 12/03/2026 | 0.00/0.00% | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 11/03/2026 | -0.04/-0.98% | 4.05 | 4.05 | 3.90 | 4.05 | 3.94 | 4.05 | 2,200 |
| 10/03/2026 | -0.01/-0.24% | 3.90 | 4.09 | 3.90 | 4.09 | 3.92 | 4.09 | 900 |
| 09/03/2026 | 0.12/3.02% | 3.98 | 4.19 | 3.98 | 4.10 | 4.08 | 4.10 | 800 |
| 06/03/2026 | 0.00/0.00% | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 05/03/2026 | -0.19/-4.56% | 3.90 | 4.00 | 3.90 | 3.98 | 3.98 | 3.98 | 3,600 |
| 04/03/2026 | 0.10/2.46% | 4.23 | 4.23 | 3.90 | 4.17 | 3.99 | 4.17 | 5,600 |
| 03/03/2026 | -0.05/-1.21% | 3.90 | 4.07 | 3.90 | 4.07 | 3.92 | 4.07 | 1,700 |
| 02/03/2026 | -0.04/-0.96% | 4.24 | 4.24 | 4.10 | 4.12 | 4.17 | 4.12 | 1,300 |
| 27/02/2026 | -0.02/-0.48% | 4.01 | 4.16 | 4.00 | 4.16 | 4.00 | 4.16 | 8,500 |
| 26/02/2026 | 0.03/0.72% | 4.00 | 4.18 | 4.00 | 4.18 | 4.00 | 4.18 | 51,000 |
| 25/02/2026 | -0.05/-1.19% | 4.19 | 4.19 | 4.15 | 4.15 | 4.19 | 4.15 | 2,300 |
| 24/02/2026 | 0.10/2.44% | 4.29 | 4.29 | 3.95 | 4.20 | 4.07 | 4.20 | 7,100 |
| 23/02/2026 | -0.09/-2.15% | 4.00 | 4.10 | 3.95 | 4.10 | 4.03 | 4.10 | 1,600 |