| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 21/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 20/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3,800 |
| 19/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 18/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 15/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,800 |
| 14/08/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 13/08/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 12/08/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 11/08/2025 | 0.00/0.00% | 6.10 | 6.60 | 6.10 | 6.60 | 6.16 | 6.60 | 9,000 |
| 08/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 07/08/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 06/08/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 05/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 |
| 04/08/2025 | 0.10/1.59% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 1,300 |
| 01/08/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 |
| 31/07/2025 | -0.90/-12.33% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 11,600 |
| 30/07/2025 | 0.90/14.06% | 7.20 | 7.30 | 7.20 | 7.30 | 7.29 | 7.30 | 1,000 |
| 29/07/2025 | -1.00/-13.89% | 6.60 | 7.10 | 6.20 | 6.20 | 6.42 | 6.20 | 6,300 |
| 28/07/2025 | 0.90/14.29% | 7.20 | 7.20 | 7.00 | 7.20 | 7.16 | 7.20 | 9,800 |