| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000 |
| 04/08/2025 | 0.10/1.59% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 1,300 |
| 01/08/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 |
| 31/07/2025 | -0.90/-12.33% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 11,600 |
| 30/07/2025 | 0.90/14.06% | 7.20 | 7.30 | 7.20 | 7.30 | 7.29 | 7.30 | 1,000 |
| 29/07/2025 | -1.00/-13.89% | 6.60 | 7.10 | 6.20 | 6.20 | 6.42 | 6.20 | 6,300 |
| 28/07/2025 | 0.90/14.29% | 7.20 | 7.20 | 7.00 | 7.20 | 7.16 | 7.20 | 9,800 |
| 25/07/2025 | 0.80/14.29% | 5.60 | 6.40 | 5.60 | 6.40 | 6.25 | 6.40 | 1,500 |
| 24/07/2025 | 0.00/0.00% | 5.70 | 6.50 | 5.60 | 6.50 | 5.65 | 6.50 | 4,200 |
| 23/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/07/2025 | 0.40/6.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 21/07/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 18/07/2025 | -0.20/-3.17% | 6.20 | 6.20 | 6.10 | 6.10 | 6.11 | 6.10 | 10,800 |
| 17/07/2025 | 0.00/0.00% | 6.20 | 7.10 | 6.20 | 6.20 | 6.28 | 6.20 | 3,300 |
| 16/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 15/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 14/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 11/07/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10,800 |
| 10/07/2025 | 0.20/3.28% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 09/07/2025 | 0.00/0.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.06 | 6.30 | 500 |