から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.70/11.86% 6.60 6.60 6.60 6.60 6.60 6.60 100
23/01/2026 -0.40/-6.45% 6.20 6.20 5.80 5.80 5.90 5.80 700
22/01/2026 0.70/12.73% 6.20 6.20 6.20 6.20 6.20 6.20 400
21/01/2026 0.00/0.00% 5.60 5.60 5.50 5.50 5.50 5.50 500
20/01/2026 0.20/3.77% 5.50 5.50 5.50 5.50 5.50 5.50 100
19/01/2026 -0.60/-9.68% 5.30 5.60 5.30 5.60 5.30 5.60 1,800
16/01/2026 0.10/1.64% 6.20 6.20 6.20 6.20 6.20 6.20 100
15/01/2026 0.00/0.00% 6.20 6.20 6.10 6.10 6.10 6.10 300
14/01/2026 0.10/1.67% 6.10 6.10 6.10 6.10 6.10 6.10 400
13/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/01/2026 -0.30/-4.76% 6.00 6.00 6.00 6.00 6.00 6.00 1,200
09/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
08/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
07/01/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
06/01/2026 -0.70/-10.00% 6.30 6.30 6.30 6.30 6.30 6.30 200
05/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
31/12/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
30/12/2025 0.10/1.45% 7.00 7.00 7.00 7.00 7.00 7.00 100
29/12/2025 0.10/1.47% 6.90 6.90 6.90 6.90 6.90 6.90 100