から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
23/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
22/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 100
21/01/2026 0.45/1.27% 35.20 36.00 35.20 36.00 35.50 36.00 2,100
20/01/2026 -0.45/-1.25% 36.00 36.00 35.00 35.55 35.68 35.55 2,000
19/01/2026 -1.00/-2.70% 36.00 37.00 36.00 36.00 36.18 36.00 2,200
16/01/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
15/01/2026 0.00/0.00% 36.00 37.00 36.00 37.00 36.20 37.00 500
14/01/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
13/01/2026 -2.00/-5.13% 37.00 37.00 37.00 37.00 37.00 37.00 1,500
12/01/2026 2.05/5.55% 38.60 39.00 38.60 39.00 38.88 39.00 600
09/01/2026 0.00/0.00% 36.95 36.95 36.95 36.95 36.95 36.95 2,000
08/01/2026 0.95/2.64% 36.00 37.00 36.00 36.95 36.74 36.95 3,300
07/01/2026 -0.50/-1.37% 36.60 36.60 36.00 36.00 36.32 36.00 3,300
06/01/2026 -0.40/-1.08% 36.90 36.90 36.50 36.50 36.69 36.50 1,300
05/01/2026 -0.10/-0.27% 37.00 37.05 36.90 36.90 36.99 36.90 1,200
31/12/2025 0.80/2.21% 37.00 37.00 37.00 37.00 37.00 37.00 100
30/12/2025 -2.70/-6.94% 36.20 36.20 36.20 36.20 36.20 36.20 100
29/12/2025 -0.55/-1.39% 36.70 38.90 36.70 38.90 36.84 38.90 1,700