| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 21/01/2026 | 0.45/1.27% | 35.20 | 36.00 | 35.20 | 36.00 | 35.50 | 36.00 | 2,100 |
| 20/01/2026 | -0.45/-1.25% | 36.00 | 36.00 | 35.00 | 35.55 | 35.68 | 35.55 | 2,000 |
| 19/01/2026 | -1.00/-2.70% | 36.00 | 37.00 | 36.00 | 36.00 | 36.18 | 36.00 | 2,200 |
| 16/01/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 36.00 | 37.00 | 36.00 | 37.00 | 36.20 | 37.00 | 500 |
| 14/01/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 13/01/2026 | -2.00/-5.13% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,500 |
| 12/01/2026 | 2.05/5.55% | 38.60 | 39.00 | 38.60 | 39.00 | 38.88 | 39.00 | 600 |
| 09/01/2026 | 0.00/0.00% | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2,000 |
| 08/01/2026 | 0.95/2.64% | 36.00 | 37.00 | 36.00 | 36.95 | 36.74 | 36.95 | 3,300 |
| 07/01/2026 | -0.50/-1.37% | 36.60 | 36.60 | 36.00 | 36.00 | 36.32 | 36.00 | 3,300 |
| 06/01/2026 | -0.40/-1.08% | 36.90 | 36.90 | 36.50 | 36.50 | 36.69 | 36.50 | 1,300 |
| 05/01/2026 | -0.10/-0.27% | 37.00 | 37.05 | 36.90 | 36.90 | 36.99 | 36.90 | 1,200 |
| 31/12/2025 | 0.80/2.21% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 30/12/2025 | -2.70/-6.94% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 100 |
| 29/12/2025 | -0.55/-1.39% | 36.70 | 38.90 | 36.70 | 38.90 | 36.84 | 38.90 | 1,700 |