| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.39% | 25.80 | 26.10 | 25.70 | 25.70 | 25.93 | 25.70 | 11,100 |
| 27/10/2026 | 1.10/4.49% | 24.90 | 26.00 | 24.80 | 25.60 | 25.60 | 25.60 | 57,400 |
| 26/10/2026 | 0.30/1.24% | 26.40 | 26.40 | 24.50 | 24.50 | 24.50 | 24.50 | 16,000 |
| 23/10/2026 | 0.00/0.00% | 24.00 | 24.30 | 24.00 | 24.30 | 24.20 | 24.30 | 1,000 |
| 22/10/2026 | 0.10/0.41% | 24.30 | 24.40 | 24.30 | 24.40 | 24.30 | 24.40 | 5,300 |
| 21/10/2026 | 0.00/0.00% | 24.00 | 24.40 | 24.00 | 24.40 | 24.30 | 24.40 | 1,500 |
| 20/10/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 19/10/2026 | -0.20/-0.82% | 24.50 | 24.50 | 24.30 | 24.30 | 24.40 | 24.30 | 2,100 |
| 16/10/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 15/10/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| 14/10/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 |
| 12/10/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2,000 |
| 09/10/2026 | -0.20/-0.81% | 24.50 | 24.70 | 24.10 | 24.40 | 24.50 | 24.40 | 2,500 |
| 08/10/2026 | 0.90/3.80% | 23.90 | 24.60 | 23.90 | 24.60 | 24.60 | 24.60 | 1,600 |
| 07/10/2026 | -0.20/-0.84% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,700 |
| 06/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2,500 |
| 05/10/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.80 | 23.80 | 23.90 | 23.80 | 300 |
| 02/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | 23.90 | 4,200 |
| 01/10/2026 | 0.20/0.85% | 24.00 | 24.00 | 23.70 | 23.70 | 23.90 | 23.70 | 400 |