| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2,30/-8,58% | 26,20 | 26,80 | 24,00 | 24,50 | 25,17 | 24,50 | 15.100 |
| 24/04/2026 | 1,00/3,85% | 26,20 | 27,00 | 26,00 | 27,00 | 26,80 | 27,00 | 6.300 |
| 23/04/2026 | -0,40/-1,52% | 26,20 | 26,30 | 25,60 | 26,00 | 26,00 | 26,00 | 2.800 |
| 22/04/2026 | 1,10/4,35% | 25,10 | 29,00 | 25,00 | 26,40 | 26,40 | 26,40 | 35.400 |
| 21/04/2026 | -0,10/-0,39% | 25,30 | 25,40 | 25,30 | 25,30 | 25,30 | 25,30 | 1.600 |
| 20/04/2026 | -0,20/-0,78% | 25,50 | 25,50 | 25,30 | 25,30 | 25,40 | 25,30 | 1.900 |
| 17/04/2026 | -0,10/-0,39% | 26,00 | 26,00 | 25,30 | 25,40 | 25,50 | 25,40 | 1.300 |
| 16/04/2026 | -1,20/-4,49% | 26,00 | 26,20 | 24,60 | 25,50 | 25,50 | 25,50 | 6.500 |
| 15/04/2026 | 0,50/1,96% | 26,90 | 26,90 | 25,70 | 26,00 | 26,70 | 26,00 | 7.600 |
| 14/04/2026 | 0,40/1,59% | 25,20 | 25,60 | 25,20 | 25,60 | 25,50 | 25,60 | 8.000 |
| 13/04/2026 | 0,10/0,40% | 25,10 | 25,30 | 25,00 | 25,20 | 25,20 | 25,20 | 4.300 |
| 10/04/2026 | 0,60/2,43% | 24,70 | 25,30 | 24,70 | 25,30 | 25,10 | 25,30 | 18.100 |
| 09/04/2026 | 0,00/0,00% | 24,60 | 24,80 | 24,60 | 24,60 | 24,70 | 24,60 | 1.100 |
| 08/04/2026 | 0,70/2,90% | 25,00 | 25,00 | 24,40 | 24,80 | 24,60 | 24,80 | 3.700 |
| 07/04/2026 | 0,10/0,41% | 24,60 | 24,70 | 23,90 | 24,70 | 24,10 | 24,70 | 20.800 |
| 06/04/2026 | -0,30/-1,20% | 25,20 | 25,20 | 24,30 | 24,80 | 24,60 | 24,80 | 27.800 |
| 03/04/2026 | -0,20/-0,78% | 25,50 | 25,70 | 24,60 | 25,30 | 25,10 | 25,30 | 24.900 |
| 02/04/2026 | -1,70/-6,25% | 27,30 | 27,30 | 24,80 | 25,50 | 25,50 | 25,50 | 80.400 |
| 01/04/2026 | 0,20/0,73% | 27,10 | 27,50 | 27,00 | 27,50 | 27,20 | 27,50 | 5.700 |
| 31/03/2026 | -0,50/-1,79% | 27,70 | 27,80 | 27,00 | 27,50 | 27,30 | 27,50 | 13.400 |