から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.71% 28.20 28.30 28.00 28.00 28.17 28.00 4,600
12/03/2026 0.40/1.41% 28.90 28.90 28.00 28.80 28.20 28.80 900
11/03/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 9,600
10/03/2026 0.40/1.44% 28.40 29.00 28.20 28.20 28.40 28.20 13,900
09/03/2026 -1.70/-5.78% 28.80 28.80 26.60 27.70 27.80 27.70 12,300
06/03/2026 -0.50/-1.69% 29.50 29.50 29.10 29.10 29.40 29.10 4,300
05/03/2026 -0.50/-1.67% 29.90 29.90 29.50 29.50 29.60 29.50 18,200
04/03/2026 -0.30/-1.00% 30.00 30.10 29.70 29.80 30.00 29.80 11,600
03/03/2026 -0.10/-0.33% 30.00 30.30 30.00 30.00 30.10 30.00 3,600
02/03/2026 -0.40/-1.32% 30.50 30.50 30.00 30.00 30.10 30.00 48,600
27/02/2026 0.10/0.33% 30.50 30.50 30.40 30.50 30.40 30.50 1,700
26/02/2026 0.10/0.33% 30.50 30.50 30.20 30.50 30.40 30.50 3,300
25/02/2026 0.50/1.67% 30.50 30.50 30.20 30.50 30.40 30.50 5,200
24/02/2026 -0.50/-1.63% 30.60 30.90 29.80 30.10 30.00 30.10 10,700
23/02/2026 0.30/0.99% 30.70 30.80 30.60 30.70 30.60 30.70 2,600