| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.01% | 29.40 | 30.20 | 29.40 | 29.50 | 29.84 | 29.50 | 571,400 |
| 12/03/2026 | -0.40/-1.32% | 30.10 | 30.50 | 29.30 | 29.80 | 29.93 | 29.80 | 713,600 |
| 11/03/2026 | 1.70/5.96% | 28.95 | 30.20 | 28.70 | 30.20 | 29.43 | 30.20 | 770,000 |
| 10/03/2026 | 0.20/0.71% | 28.30 | 29.00 | 28.10 | 28.50 | 28.51 | 28.50 | 1,164,400 |
| 09/03/2026 | -2.10/-6.91% | 28.30 | 29.00 | 28.30 | 28.30 | 28.31 | 28.30 | 831,400 |
| 06/03/2026 | -1.10/-3.49% | 31.25 | 31.55 | 30.40 | 30.40 | 31.02 | 30.40 | 1,165,200 |
| 05/03/2026 | -0.65/-2.02% | 32.40 | 32.70 | 31.50 | 31.50 | 32.12 | 31.50 | 915,600 |
| 04/03/2026 | -1.15/-3.45% | 33.00 | 33.40 | 31.20 | 32.15 | 32.17 | 32.15 | 2,117,800 |
| 03/03/2026 | -1.20/-3.48% | 34.50 | 35.05 | 33.20 | 33.30 | 33.97 | 33.30 | 1,219,500 |
| 02/03/2026 | 0.00/0.00% | 33.50 | 35.45 | 32.85 | 34.50 | 34.11 | 34.50 | 3,088,400 |
| 27/02/2026 | -0.20/-0.58% | 35.00 | 35.10 | 34.00 | 34.50 | 34.69 | 34.50 | 1,055,000 |
| 26/02/2026 | -0.95/-2.66% | 36.00 | 36.00 | 34.70 | 34.70 | 35.01 | 34.70 | 937,400 |
| 25/02/2026 | 1.35/3.94% | 34.30 | 36.15 | 34.30 | 35.65 | 35.54 | 35.65 | 2,371,900 |
| 24/02/2026 | -0.35/-1.01% | 34.75 | 35.15 | 34.05 | 34.30 | 34.52 | 34.30 | 1,459,700 |
| 23/02/2026 | 0.80/2.36% | 34.40 | 35.10 | 34.30 | 34.65 | 34.70 | 34.65 | 1,024,200 |