から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.01% 29.40 30.20 29.40 29.50 29.84 29.50 571,400
12/03/2026 -0.40/-1.32% 30.10 30.50 29.30 29.80 29.93 29.80 713,600
11/03/2026 1.70/5.96% 28.95 30.20 28.70 30.20 29.43 30.20 770,000
10/03/2026 0.20/0.71% 28.30 29.00 28.10 28.50 28.51 28.50 1,164,400
09/03/2026 -2.10/-6.91% 28.30 29.00 28.30 28.30 28.31 28.30 831,400
06/03/2026 -1.10/-3.49% 31.25 31.55 30.40 30.40 31.02 30.40 1,165,200
05/03/2026 -0.65/-2.02% 32.40 32.70 31.50 31.50 32.12 31.50 915,600
04/03/2026 -1.15/-3.45% 33.00 33.40 31.20 32.15 32.17 32.15 2,117,800
03/03/2026 -1.20/-3.48% 34.50 35.05 33.20 33.30 33.97 33.30 1,219,500
02/03/2026 0.00/0.00% 33.50 35.45 32.85 34.50 34.11 34.50 3,088,400
27/02/2026 -0.20/-0.58% 35.00 35.10 34.00 34.50 34.69 34.50 1,055,000
26/02/2026 -0.95/-2.66% 36.00 36.00 34.70 34.70 35.01 34.70 937,400
25/02/2026 1.35/3.94% 34.30 36.15 34.30 35.65 35.54 35.65 2,371,900
24/02/2026 -0.35/-1.01% 34.75 35.15 34.05 34.30 34.52 34.30 1,459,700
23/02/2026 0.80/2.36% 34.40 35.10 34.30 34.65 34.70 34.65 1,024,200