Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.30/0.81% 36.90 37.30 36.30 37.30 36.66 37.30 2,478,700
03/07/2025 -2.00/-5.13% 36.80 37.85 36.30 37.00 36.94 37.00 7,951,500
02/07/2025 0.65/1.69% 38.10 40.05 38.10 39.00 39.12 39.00 3,709,900
01/07/2025 0.00/0.00% 37.95 38.70 37.70 38.35 38.27 38.35 2,572,800
30/06/2025 0.85/2.27% 37.50 38.70 37.50 38.35 38.09 38.35 2,437,300
27/06/2025 -0.35/-0.92% 38.00 38.00 37.35 37.50 37.61 37.50 2,146,900
26/06/2025 1.55/4.27% 36.45 37.90 36.30 37.85 37.18 37.85 4,443,800
25/06/2025 0.95/2.69% 35.50 36.75 35.35 36.30 36.28 36.30 4,562,600
24/06/2025 0.20/0.57% 35.50 36.40 35.10 35.35 35.78 35.35 4,744,500
23/06/2025 1.95/5.87% 32.95 35.50 32.60 35.15 34.33 35.15 4,966,100
20/06/2025 -0.25/-0.75% 33.55 33.60 33.10 33.20 33.23 33.20 1,119,700
19/06/2025 0.55/1.67% 32.90 33.55 32.90 33.45 33.31 33.45 1,660,500
18/06/2025 -0.35/-1.05% 33.20 33.40 32.75 32.90 33.04 32.90 1,352,000
17/06/2025 0.25/0.76% 33.40 33.70 33.05 33.25 33.27 33.25 1,123,600
16/06/2025 0.50/1.54% 32.50 33.00 32.45 33.00 32.79 33.00 791,300
13/06/2025 -0.95/-2.84% 33.00 33.10 31.75 32.50 32.45 32.50 2,538,600
12/06/2025 0.70/2.14% 32.80 33.70 32.80 33.45 33.28 33.45 1,413,800
11/06/2025 0.10/0.31% 33.15 33.15 32.60 32.75 32.78 32.75 669,300
10/06/2025 -0.25/-0.76% 32.70 33.15 32.50 32.65 32.90 32.65 1,822,100
09/06/2025 -1.35/-3.94% 34.30 34.30 32.75 32.90 33.29 32.90 2,522,300