| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.30/1.52% | 19.80 | 20.15 | 19.65 | 20.10 | 19.98 | 20.10 | 865,900 |
| 27/10/2026 | 0.00/0.00% | 19.80 | 20.15 | 19.55 | 19.80 | 19.83 | 19.80 | 768,300 |
| 26/10/2026 | -0.40/-1.98% | 20.20 | 20.50 | 19.75 | 19.80 | 20.04 | 19.80 | 908,400 |
| 23/10/2026 | 0.60/3.06% | 19.60 | 20.25 | 19.60 | 20.20 | 20.03 | 20.20 | 1,286,300 |
| 22/10/2026 | 0.20/1.03% | 19.60 | 19.60 | 19.20 | 19.60 | 19.44 | 19.60 | 1,003,700 |
| 21/10/2026 | 0.80/4.30% | 18.95 | 19.45 | 18.70 | 19.40 | 19.17 | 19.40 | 1,475,700 |
| 20/10/2026 | 1.20/6.90% | 17.40 | 18.60 | 17.35 | 18.60 | 18.09 | 18.60 | 896,700 |
| 19/10/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.35 | 17.40 | 17.48 | 17.40 | 216,800 |
| 16/10/2026 | -0.05/-0.29% | 17.60 | 17.75 | 17.40 | 17.40 | 17.59 | 17.40 | 319,700 |
| 15/10/2026 | 0.10/0.58% | 17.35 | 17.60 | 17.25 | 17.45 | 17.44 | 17.45 | 208,600 |
| 14/10/2026 | -0.10/-0.57% | 17.35 | 17.45 | 17.05 | 17.35 | 17.18 | 17.35 | 191,600 |
| 13/10/2026 | 0.00/0.00% | 17.25 | 17.70 | 17.25 | 17.45 | 17.49 | 17.45 | 275,200 |
| 12/10/2026 | 0.55/3.25% | 16.95 | 17.45 | 16.90 | 17.45 | 17.24 | 17.45 | 302,000 |
| 09/10/2026 | -0.25/-1.46% | 17.15 | 17.30 | 16.85 | 16.90 | 17.06 | 16.90 | 256,600 |
| 08/10/2026 | 0.10/0.59% | 17.05 | 17.55 | 17.05 | 17.15 | 17.31 | 17.15 | 261,300 |
| 07/10/2026 | 0.35/2.10% | 16.55 | 17.05 | 16.55 | 17.05 | 16.89 | 17.05 | 205,000 |
| 06/10/2026 | 0.15/0.91% | 16.55 | 16.80 | 16.20 | 16.70 | 16.53 | 16.70 | 293,000 |
| 05/10/2026 | -0.25/-1.49% | 16.80 | 16.90 | 16.45 | 16.55 | 16.65 | 16.55 | 266,000 |
| 02/10/2026 | -0.35/-2.04% | 17.10 | 17.30 | 16.70 | 16.80 | 16.96 | 16.80 | 238,300 |
| 01/10/2026 | -0.15/-0.87% | 17.20 | 17.45 | 17.05 | 17.15 | 17.21 | 17.15 | 107,400 |