| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.70/-6.94% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 395,500 |
| 03/04/2025 | -2.90/-6.94% | 38.90 | 39.30 | 38.90 | 38.90 | 38.91 | 38.90 | 1,575,500 |
| 02/04/2025 | 0.35/0.84% | 41.65 | 42.25 | 41.50 | 41.80 | 41.84 | 41.80 | 1,054,800 |
| 01/04/2025 | -0.05/-0.12% | 41.80 | 41.90 | 41.25 | 41.45 | 41.48 | 41.45 | 759,400 |
| 31/03/2025 | -0.35/-0.84% | 41.30 | 41.95 | 41.10 | 41.50 | 41.53 | 41.50 | 1,548,000 |
| 28/03/2025 | -1.90/-4.34% | 43.85 | 43.85 | 41.85 | 41.85 | 42.62 | 41.85 | 4,594,900 |
| 27/03/2025 | -0.35/-0.79% | 43.85 | 44.30 | 43.75 | 43.75 | 43.92 | 43.75 | 974,400 |
| 26/03/2025 | -0.30/-0.68% | 44.55 | 44.75 | 43.80 | 44.10 | 44.28 | 44.10 | 1,362,300 |
| 25/03/2025 | 0.25/0.57% | 44.40 | 44.70 | 44.25 | 44.40 | 44.52 | 44.40 | 1,810,200 |
| 24/03/2025 | -0.05/-0.11% | 44.00 | 44.30 | 43.70 | 44.15 | 43.88 | 44.15 | 1,323,300 |
| 21/03/2025 | -0.05/-0.11% | 44.30 | 44.40 | 44.00 | 44.20 | 44.16 | 44.20 | 844,200 |
| 20/03/2025 | 0.25/0.57% | 44.30 | 44.30 | 43.65 | 44.25 | 43.98 | 44.25 | 1,133,600 |
| 19/03/2025 | -0.30/-0.68% | 44.40 | 44.90 | 43.70 | 44.00 | 44.05 | 44.00 | 1,837,400 |
| 18/03/2025 | -0.25/-0.56% | 45.10 | 45.40 | 44.30 | 44.30 | 44.71 | 44.30 | 1,499,800 |
| 17/03/2025 | -0.25/-0.56% | 45.00 | 45.10 | 44.00 | 44.55 | 44.38 | 44.55 | 1,617,200 |
| 14/03/2025 | 0.00/0.00% | 44.80 | 45.10 | 43.60 | 44.80 | 44.33 | 44.80 | 2,835,500 |
| 13/03/2025 | -1.15/-2.50% | 45.95 | 46.80 | 44.65 | 44.80 | 45.65 | 44.80 | 4,907,300 |
| 12/03/2025 | 0.25/0.55% | 45.85 | 46.15 | 45.20 | 45.95 | 45.74 | 45.95 | 1,935,500 |
| 11/03/2025 | 0.40/0.88% | 45.00 | 46.10 | 44.85 | 45.70 | 45.68 | 45.70 | 1,853,800 |
| 10/03/2025 | 0.20/0.44% | 45.20 | 46.20 | 44.80 | 45.30 | 45.56 | 45.30 | 2,994,600 |