| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-1.81% | 27.70 | 28.00 | 27.15 | 27.20 | 27.41 | 27.20 | 587,600 |
| 24/04/2026 | -0.30/-1.07% | 28.00 | 28.00 | 27.50 | 27.70 | 27.67 | 27.70 | 534,300 |
| 23/04/2026 | -0.30/-1.06% | 28.25 | 28.25 | 27.65 | 28.00 | 27.97 | 28.00 | 745,900 |
| 22/04/2026 | -0.05/-0.18% | 28.55 | 28.55 | 28.20 | 28.30 | 28.33 | 28.30 | 227,400 |
| 21/04/2026 | -0.65/-2.24% | 29.10 | 29.15 | 28.25 | 28.35 | 28.65 | 28.35 | 830,000 |
| 20/04/2026 | -0.10/-0.34% | 29.05 | 29.35 | 28.80 | 29.00 | 28.97 | 29.00 | 441,700 |
| 17/04/2026 | -0.15/-0.51% | 29.45 | 29.95 | 29.05 | 29.10 | 29.50 | 29.10 | 896,800 |
| 16/04/2026 | 0.35/1.21% | 28.95 | 29.50 | 28.70 | 29.25 | 29.16 | 29.25 | 1,028,600 |
| 15/04/2026 | 0.00/0.00% | 29.35 | 29.50 | 28.90 | 28.90 | 29.14 | 28.90 | 730,900 |
| 14/04/2026 | -0.15/-0.52% | 29.25 | 29.50 | 28.85 | 28.90 | 29.14 | 28.90 | 531,800 |
| 13/04/2026 | 0.20/0.69% | 28.80 | 29.30 | 28.55 | 29.05 | 29.02 | 29.05 | 541,600 |
| 10/04/2026 | 0.10/0.35% | 29.10 | 29.35 | 28.75 | 28.85 | 28.96 | 28.85 | 534,000 |
| 09/04/2026 | 0.10/0.35% | 28.70 | 29.50 | 28.45 | 28.75 | 28.94 | 28.75 | 1,028,500 |
| 08/04/2026 | 1.00/3.62% | 29.00 | 29.00 | 28.15 | 28.65 | 28.49 | 28.65 | 982,700 |
| 07/04/2026 | 0.25/0.91% | 27.40 | 27.90 | 27.40 | 27.65 | 27.66 | 27.65 | 241,900 |
| 06/04/2026 | -0.75/-2.66% | 28.20 | 28.25 | 27.40 | 27.40 | 27.79 | 27.40 | 600,700 |
| 03/04/2026 | -0.50/-1.75% | 28.65 | 28.90 | 28.10 | 28.15 | 28.35 | 28.15 | 496,100 |
| 02/04/2026 | -0.50/-1.72% | 29.20 | 29.40 | 28.40 | 28.65 | 28.75 | 28.65 | 554,000 |
| 01/04/2026 | 0.00/0.00% | 29.50 | 29.90 | 29.15 | 29.15 | 29.55 | 29.15 | 651,100 |
| 31/03/2026 | -0.10/-0.34% | 29.50 | 29.55 | 29.10 | 29.15 | 29.30 | 29.15 | 419,500 |