Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.45/1.37% 32.95 33.50 32.60 33.40 33.14 33.40 1,847,800
19/05/2025 -0.65/-1.93% 33.40 33.50 32.60 32.95 33.19 32.95 1,867,300
16/05/2025 -0.15/-0.44% 33.70 33.90 33.35 33.60 33.52 33.60 1,486,400
15/05/2025 0.05/0.15% 34.00 34.00 33.05 33.75 33.33 33.75 2,607,600
14/05/2025 -0.05/-0.15% 33.80 33.85 33.00 33.70 33.41 33.70 2,985,200
13/05/2025 0.25/0.75% 34.55 34.55 33.65 33.75 34.04 33.75 3,090,400
12/05/2025 1.60/5.02% 32.00 33.50 31.70 33.50 32.62 33.50 3,341,300
09/05/2025 -0.60/-1.85% 32.55 32.55 31.80 31.90 32.08 31.90 1,943,500
08/05/2025 1.45/4.67% 31.35 32.80 31.35 32.50 32.23 32.50 3,837,400
07/05/2025 0.40/1.31% 30.70 31.30 30.65 31.05 31.02 31.05 2,018,500
06/05/2025 -0.55/-1.76% 31.30 31.35 30.65 30.65 30.96 30.65 1,887,400
05/05/2025 1.50/5.05% 30.10 31.30 29.80 31.20 30.57 31.20 2,404,100
29/04/2025 0.10/0.34% 29.70 30.05 29.60 29.70 29.79 29.70 1,023,400
28/04/2025 -0.40/-1.33% 30.30 30.35 29.40 29.60 29.78 29.60 1,438,600
25/04/2025 -0.35/-1.15% 30.20 30.55 29.70 30.00 30.07 30.00 1,648,600
24/04/2025 1.15/3.94% 29.80 31.20 29.50 30.35 30.50 30.35 2,620,800
23/04/2025 1.20/4.29% 28.55 29.40 27.70 29.20 28.52 29.20 2,728,100
22/04/2025 -1.90/-6.35% 29.50 29.70 27.85 28.00 28.22 28.00 3,947,800