| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.84% | 11.90 | 11.90 | 11.80 | 11.80 | 11.88 | 11.80 | 6,400 |
| 21/08/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,000 |
| 20/08/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,100 |
| 19/08/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 14,400 |
| 18/08/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.94 | 12.00 | 500 |
| 15/08/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 11,800 |
| 14/08/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 4,000 |
| 13/08/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.91 | 12.00 | 1,300 |
| 12/08/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 11/08/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.89 | 11.80 | 16,500 |
| 08/08/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.90 | 11.90 | 11.99 | 11.90 | 6,000 |
| 07/08/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.96 | 12.00 | 2,400 |
| 06/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,500 |
| 05/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 04/08/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100 |
| 01/08/2025 | -0.10/-0.83% | 11.90 | 12.00 | 11.90 | 11.90 | 11.91 | 11.90 | 700 |
| 31/07/2025 | 0.10/0.84% | 12.00 | 12.00 | 11.90 | 12.00 | 11.99 | 12.00 | 2,700 |
| 30/07/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.92 | 12.00 | 600 |
| 29/07/2025 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.01 | 12.00 | 5,700 |
| 28/07/2025 | 0.30/2.52% | 12.00 | 12.20 | 12.00 | 12.20 | 12.02 | 12.20 | 16,500 |